^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8300.00
Opzioni d'acquistoper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230630C083000002023-01-25 10:30AM EDT2023-06-303,534.353,825.103,840.500.00-140.00%
NDX230915C083000002022-11-28 1:25PM EDT2023-09-153,840.072,894.502,920.700.00-230.00%
NDXP230929C083000002023-01-05 11:35AM EDT2023-09-292,931.204,530.004,590.000.00-1230.00%
NDX240119C083000002023-02-03 3:56PM EDT2024-01-194,703.904,368.104,501.100.00-110.00%
Opzioni Putper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616P083000002023-05-26 2:00PM EDT2023-06-160.500.001.15-0.15-23.08%32779.81%
NDXP230630P083000002023-04-20 2:32PM EDT2023-06-305.650.401.950.00-4963.71%
NDX230721P083000002023-05-17 11:25AM EDT2023-07-213.682.604.400.00-102155.21%
NDX230818P083000002023-05-17 11:32AM EDT2023-08-1810.787.0010.500.00--250.95%
NDX230915P083000002023-04-28 1:12PM EDT2023-09-1529.1513.2016.900.00-14446.91%
NDXP230929P083000002023-01-05 11:35AM EDT2023-09-29231.3081.6096.900.00-12659.15%
NDX231215P083000002023-03-28 3:13PM EDT2023-12-15120.0765.1077.200.00-201845.00%
NDXP231229P083000002023-02-09 10:30AM EDT2023-12-29125.65151.90168.000.00-1051.29%
NDX240119P083000002023-03-14 3:59PM EDT2024-01-19148.0086.8096.400.00-31043.51%
NDX240621P083000002023-03-28 2:28PM EDT2024-06-21220.01138.00156.600.00-5837.85%
NDX251219P083000002023-03-03 2:06PM EDT2025-12-19370.00315.00606.800.00-2136.95%