Italia markets open in 7 hours 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.030,06+526,61 (+4,58%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8300.00
Opzioni d'acquistoper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C083000002021-11-10 6:59AM EST2022-12-164,973.008,038.808,144.600.00--1806.29%
NDXP221223C083000002022-11-29 3:19PM EST2022-12-233,220.603,734.603,769.200.00-2378.00%
NDXP221230C083000002022-11-22 10:34AM EST2022-12-303,309.993,752.203,771.200.00-2172.91%
NDX230120C083000002022-09-27 11:38AM EST2023-01-203,099.753,020.103,043.700.00-670.00%
NDX230217C083000002022-11-28 2:22PM EST2023-02-173,379.733,806.303,828.700.00-4555.61%
NDX230317C083000002022-11-21 11:32AM EST2023-03-173,425.423,846.003,865.500.00-2852.35%
NDXP230331C083000002022-11-28 1:43PM EST2023-03-313,517.903,873.803,892.000.00-3228851.92%
NDX230421C083000002022-11-29 2:05PM EST2023-04-213,435.023,909.303,926.200.00-2450.85%
NDX230519C083000002022-11-08 10:48AM EST2023-05-193,105.973,951.403,967.300.00--249.96%
NDX230915C083000002022-11-28 12:25PM EST2023-09-153,840.074,118.904,167.200.00-2347.55%
Opzioni Putper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221209P083000002022-11-18 12:00PM EST2022-12-090.450.000.100.00-11066.60%
NDX221216P083000002022-11-18 1:37PM EST2022-12-162.120.001.550.00-44561.77%
NDXP221223P083000002022-11-29 3:19PM EST2022-12-231.850.003.200.00-2455.30%
NDXP221230P083000002022-11-30 3:06PM EST2022-12-301.870.453.50-2.73-59.35%11152.79%
NDX230120P083000002022-07-14 9:49AM EST2023-01-20177.5046.7055.100.00-3461.39%
NDX230217P083000002022-11-28 2:22PM EST2023-02-1732.6517.7021.900.00-4642.12%
NDX230317P083000002022-11-21 11:32AM EST2023-03-1763.8536.1040.600.00-2840.50%
NDXP230331P083000002022-11-28 1:43PM EST2023-03-3167.5546.8051.500.00-3228839.96%
NDX230421P083000002022-11-29 2:05PM EST2023-04-2187.7560.5065.400.00-2538.82%
NDX230519P083000002022-11-09 12:35PM EST2023-05-19178.4082.7087.900.00-1437.98%
NDX230616P083000002022-11-15 10:06AM EST2023-06-16129.92103.80110.300.00-1337.22%
NDX230915P083000002022-11-28 12:25PM EST2023-09-15209.30167.00185.900.00-24635.57%
NDX231215P083000002022-09-19 2:44PM EST2023-12-15305.80388.10409.000.00-6340.44%
NDX240621P083000002022-11-23 1:24PM EST2024-06-21368.26315.00337.000.00--330.78%