Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220916C08300000 | 2022-04-22 2:40PM EDT | 2022-09-16 | 5,212.00 | 3,609.60 | 3,658.40 | 0.00 | - | 1 | 1 | 0.00% |
NDX221216C08300000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 4,973.00 | 8,038.80 | 8,144.60 | 0.00 | - | - | 1 | 241.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP220805P08300000 | 2022-06-16 11:17AM EDT | 2022-08-05 | 45.01 | 6.20 | 19.80 | 0.00 | - | - | 1 | 54.53% |
NDX220819P08300000 | 2022-06-24 1:26PM EDT | 2022-08-19 | 23.16 | 20.90 | 24.00 | -13.79 | -37.32% | 24 | 15 | 51.38% |
NDX220916P08300000 | 2022-06-23 12:57PM EDT | 2022-09-16 | 67.34 | 42.70 | 48.00 | 0.00 | - | 5 | 82 | 48.16% |
NDX221216P08300000 | 2022-05-23 11:27AM EDT | 2022-12-16 | 183.70 | 163.50 | 168.90 | 0.00 | - | 3 | 78 | 45.06% |
NDX231215P08300000 | 2022-05-11 2:57PM EDT | 2023-12-15 | 411.00 | 374.00 | 418.00 | 0.00 | - | 1 | 4 | 34.60% |