Italia markets open in 7 hours 22 minutes
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
28.380,82 +411,83 (+1,47%) EUR/USD
1,0434 +0,0026 (+0,25%) BTC-EUR
16.464,02 +556,11 (+3,50%) CMC Crypto 200
407,55 +6,86 (+1,71%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:8300.00
Opzioni d'acquistoper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C08300000 | 2021-11-10 6:59AM EST | 2022-12-16 | 4,973.00 | 8,038.80 | 8,144.60 | 0.00 | - | - | 1 | 806.29% |
| NDXP221223C08300000 | 2022-11-29 3:19PM EST | 2022-12-23 | 3,220.60 | 3,734.60 | 3,769.20 | 0.00 | - | 2 | 3 | 78.00% |
| NDXP221230C08300000 | 2022-11-22 10:34AM EST | 2022-12-30 | 3,309.99 | 3,752.20 | 3,771.20 | 0.00 | - | 2 | 1 | 72.91% |
| NDX230120C08300000 | 2022-09-27 11:38AM EST | 2023-01-20 | 3,099.75 | 3,020.10 | 3,043.70 | 0.00 | - | 6 | 7 | 0.00% |
| NDX230217C08300000 | 2022-11-28 2:22PM EST | 2023-02-17 | 3,379.73 | 3,806.30 | 3,828.70 | 0.00 | - | 4 | 5 | 55.61% |
| NDX230317C08300000 | 2022-11-21 11:32AM EST | 2023-03-17 | 3,425.42 | 3,846.00 | 3,865.50 | 0.00 | - | 2 | 8 | 52.35% |
| NDXP230331C08300000 | 2022-11-28 1:43PM EST | 2023-03-31 | 3,517.90 | 3,873.80 | 3,892.00 | 0.00 | - | 32 | 288 | 51.92% |
| NDX230421C08300000 | 2022-11-29 2:05PM EST | 2023-04-21 | 3,435.02 | 3,909.30 | 3,926.20 | 0.00 | - | 2 | 4 | 50.85% |
| NDX230519C08300000 | 2022-11-08 10:48AM EST | 2023-05-19 | 3,105.97 | 3,951.40 | 3,967.30 | 0.00 | - | - | 2 | 49.96% |
| NDX230915C08300000 | 2022-11-28 12:25PM EST | 2023-09-15 | 3,840.07 | 4,118.90 | 4,167.20 | 0.00 | - | 2 | 3 | 47.55% |
Opzioni Putper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221209P08300000 | 2022-11-18 12:00PM EST | 2022-12-09 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 66.60% |
| NDX221216P08300000 | 2022-11-18 1:37PM EST | 2022-12-16 | 2.12 | 0.00 | 1.55 | 0.00 | - | 4 | 45 | 61.77% |
| NDXP221223P08300000 | 2022-11-29 3:19PM EST | 2022-12-23 | 1.85 | 0.00 | 3.20 | 0.00 | - | 2 | 4 | 55.30% |
| NDXP221230P08300000 | 2022-11-30 3:06PM EST | 2022-12-30 | 1.87 | 0.45 | 3.50 | -2.73 | -59.35% | 1 | 11 | 52.79% |
| NDX230120P08300000 | 2022-07-14 9:49AM EST | 2023-01-20 | 177.50 | 46.70 | 55.10 | 0.00 | - | 3 | 4 | 61.39% |
| NDX230217P08300000 | 2022-11-28 2:22PM EST | 2023-02-17 | 32.65 | 17.70 | 21.90 | 0.00 | - | 4 | 6 | 42.12% |
| NDX230317P08300000 | 2022-11-21 11:32AM EST | 2023-03-17 | 63.85 | 36.10 | 40.60 | 0.00 | - | 2 | 8 | 40.50% |
| NDXP230331P08300000 | 2022-11-28 1:43PM EST | 2023-03-31 | 67.55 | 46.80 | 51.50 | 0.00 | - | 32 | 288 | 39.96% |
| NDX230421P08300000 | 2022-11-29 2:05PM EST | 2023-04-21 | 87.75 | 60.50 | 65.40 | 0.00 | - | 2 | 5 | 38.82% |
| NDX230519P08300000 | 2022-11-09 12:35PM EST | 2023-05-19 | 178.40 | 82.70 | 87.90 | 0.00 | - | 1 | 4 | 37.98% |
| NDX230616P08300000 | 2022-11-15 10:06AM EST | 2023-06-16 | 129.92 | 103.80 | 110.30 | 0.00 | - | 1 | 3 | 37.22% |
| NDX230915P08300000 | 2022-11-28 12:25PM EST | 2023-09-15 | 209.30 | 167.00 | 185.90 | 0.00 | - | 2 | 46 | 35.57% |
| NDX231215P08300000 | 2022-09-19 2:44PM EST | 2023-12-15 | 305.80 | 388.10 | 409.00 | 0.00 | - | 6 | 3 | 40.44% |
| NDX240621P08300000 | 2022-11-23 1:24PM EST | 2024-06-21 | 368.26 | 315.00 | 337.00 | 0.00 | - | - | 3 | 30.78% |
© 2022 Yahoo. Tutti i diritti riservati.
