Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX210319C08300000 | 2020-07-01 3:05PM EST | 2021-03-19 | 2,314.25 | 2,825.00 | 2,847.10 | 0.00 | - | 1 | 2 | 0.00% |
NDX210618C08300000 | 2020-07-09 4:07PM EST | 2021-06-18 | 1,100.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NDX211217C08300000 | 2020-07-09 4:07PM EST | 2021-12-17 | 2,301.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX210319P08300000 | 2020-11-05 10:41AM EST | 2021-03-19 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NDX210618P08300000 | 2020-08-25 8:34AM EST | 2021-06-18 | 300.00 | 349.30 | 370.20 | 0.00 | - | 1 | 8 | 78.60% |
NDX210917P08300000 | 2020-10-12 12:30PM EST | 2021-09-17 | 213.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDX211217P08300000 | 2020-10-05 9:00AM EST | 2021-12-17 | 491.00 | 310.00 | 330.90 | 0.00 | - | 1 | 18 | 47.17% |
NDX221216P08300000 | 2020-09-24 9:25AM EST | 2022-12-16 | 875.00 | 625.00 | 675.00 | 0.00 | - | - | 2 | 41.22% |