Italia markets closed
Dow Jones
29.602,07-308,30(-1,03%)Nasdaq
12.152,73-53,12(-0,44%)Nikkei 225
26.433,62-211,09(-0,79%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.219,84-38,37 (-0,31%)
Al 12:58PM EST. Mercato aperto.
Prezzo d'esercizio:8300.00
Opzioni d'acquistoper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201207C08300000 | 2020-11-23 11:35AM EST | 2020-12-07 | 3,526.12 | 3,889.10 | 3,911.10 | 0.00 | - | - | 2 | 0.00% |
| NDX201218C08300000 | 2020-11-11 9:32AM EST | 2020-12-18 | 3,435.25 | 3,652.80 | 3,674.80 | 0.00 | - | 1 | 99 | 0.00% |
| NDX210319C08300000 | 2020-07-01 3:05PM EST | 2021-03-19 | 2,314.25 | 2,825.00 | 2,847.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX210618C08300000 | 2020-07-09 4:07PM EST | 2021-06-18 | 1,100.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C08300000 | 2020-11-16 12:07AM EST | 2021-09-17 | 3,838.00 | 4,021.40 | 4,063.20 | 0.00 | - | - | 1 | 33.75% |
| NDX211217C08300000 | 2020-07-09 4:07PM EST | 2021-12-17 | 2,301.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Opzioni Putper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201211P08300000 | 2020-11-16 12:05AM EST | 2020-12-11 | 6.30 | 0.20 | 0.90 | 0.00 | - | - | 4 | 71.75% |
| NDX201218P08300000 | 2020-11-27 1:09PM EST | 2020-12-18 | 1.78 | 1.30 | 2.15 | 0.00 | - | 20 | 437 | 63.59% |
| NDXP210108P08300000 | 2020-11-25 2:39PM EST | 2021-01-08 | 8.30 | 5.80 | 8.50 | 0.00 | - | - | 6 | 51.78% |
| NDX210115P08300000 | 2020-11-19 4:11PM EST | 2021-01-15 | 17.47 | 8.10 | 9.80 | 0.00 | - | 2 | 7 | 49.88% |
| NDX210219P08300000 | 2020-08-26 9:14AM EST | 2021-02-19 | 163.20 | 187.50 | 191.90 | 0.00 | - | - | 10 | 69.00% |
| NDX210319P08300000 | 2020-11-05 10:41AM EST | 2021-03-19 | 82.50 | 49.20 | 51.60 | 0.00 | - | 1 | 10 | 43.25% |
| NDX210618P08300000 | 2020-08-25 8:34AM EST | 2021-06-18 | 300.00 | 349.30 | 370.20 | 0.00 | - | 1 | 8 | 54.29% |
| NDX210917P08300000 | 2020-11-09 1:52PM EST | 2021-09-17 | 213.33 | 178.60 | 196.50 | 0.00 | - | 1 | 27 | 36.95% |
| NDX211217P08300000 | 2020-10-05 9:00AM EST | 2021-12-17 | 491.00 | 310.00 | 330.90 | 0.00 | - | 1 | 18 | 38.18% |
| NDX221216P08300000 | 2020-09-24 9:25AM EST | 2022-12-16 | 875.00 | 625.00 | 675.00 | 0.00 | - | - | 2 | 36.22% |
© 2020 Verizon Media. Tutti i diritti riservati.
