^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:8300.00
Opzioni d'acquistoper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230630C08300000 | 2023-01-25 10:30AM EDT | 2023-06-30 | 3,534.35 | 3,825.10 | 3,840.50 | 0.00 | - | 1 | 4 | 0.00% |
| NDX230915C08300000 | 2022-11-28 1:25PM EDT | 2023-09-15 | 3,840.07 | 2,894.50 | 2,920.70 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP230929C08300000 | 2023-01-05 11:35AM EDT | 2023-09-29 | 2,931.20 | 4,530.00 | 4,590.00 | 0.00 | - | 1 | 23 | 0.00% |
| NDX240119C08300000 | 2023-02-03 3:56PM EDT | 2024-01-19 | 4,703.90 | 4,368.10 | 4,501.10 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P08300000 | 2023-05-26 2:00PM EDT | 2023-06-16 | 0.50 | 0.00 | 1.15 | -0.15 | -23.08% | 3 | 27 | 79.81% |
| NDXP230630P08300000 | 2023-04-20 2:32PM EDT | 2023-06-30 | 5.65 | 0.40 | 1.95 | 0.00 | - | 4 | 9 | 63.71% |
| NDX230721P08300000 | 2023-05-17 11:25AM EDT | 2023-07-21 | 3.68 | 2.60 | 4.40 | 0.00 | - | 10 | 21 | 55.21% |
| NDX230818P08300000 | 2023-05-17 11:32AM EDT | 2023-08-18 | 10.78 | 7.00 | 10.50 | 0.00 | - | - | 2 | 50.95% |
| NDX230915P08300000 | 2023-04-28 1:12PM EDT | 2023-09-15 | 29.15 | 13.20 | 16.90 | 0.00 | - | 1 | 44 | 46.91% |
| NDXP230929P08300000 | 2023-01-05 11:35AM EDT | 2023-09-29 | 231.30 | 81.60 | 96.90 | 0.00 | - | 1 | 26 | 59.15% |
| NDX231215P08300000 | 2023-03-28 3:13PM EDT | 2023-12-15 | 120.07 | 65.10 | 77.20 | 0.00 | - | 20 | 18 | 45.00% |
| NDXP231229P08300000 | 2023-02-09 10:30AM EDT | 2023-12-29 | 125.65 | 151.90 | 168.00 | 0.00 | - | 1 | 0 | 51.29% |
| NDX240119P08300000 | 2023-03-14 3:59PM EDT | 2024-01-19 | 148.00 | 86.80 | 96.40 | 0.00 | - | 3 | 10 | 43.51% |
| NDX240621P08300000 | 2023-03-28 2:28PM EDT | 2024-06-21 | 220.01 | 138.00 | 156.60 | 0.00 | - | 5 | 8 | 37.85% |
| NDX251219P08300000 | 2023-03-03 2:06PM EDT | 2025-12-19 | 370.00 | 315.00 | 606.80 | 0.00 | - | 2 | 1 | 36.95% |
© 2023 Yahoo. Tutti i diritti riservati.