Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.219,84-38,37 (-0,31%)
Al 12:58PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8300.00
Opzioni d'acquistoper30 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201207C083000002020-11-23 11:35AM EST2020-12-073,526.123,889.103,911.100.00--20.00%
NDX201218C083000002020-11-11 9:32AM EST2020-12-183,435.253,652.803,674.800.00-1990.00%
NDX210319C083000002020-07-01 3:05PM EST2021-03-192,314.252,825.002,847.100.00-120.00%
NDX210618C083000002020-07-09 4:07PM EST2021-06-181,100.000.000.000.00--10.00%
NDX210917C083000002020-11-16 12:07AM EST2021-09-173,838.004,021.404,063.200.00--133.75%
NDX211217C083000002020-07-09 4:07PM EST2021-12-172,301.900.000.000.00-1120.00%
Opzioni Putper30 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201211P083000002020-11-16 12:05AM EST2020-12-116.300.200.900.00--471.75%
NDX201218P083000002020-11-27 1:09PM EST2020-12-181.781.302.150.00-2043763.59%
NDXP210108P083000002020-11-25 2:39PM EST2021-01-088.305.808.500.00--651.78%
NDX210115P083000002020-11-19 4:11PM EST2021-01-1517.478.109.800.00-2749.88%
NDX210219P083000002020-08-26 9:14AM EST2021-02-19163.20187.50191.900.00--1069.00%
NDX210319P083000002020-11-05 10:41AM EST2021-03-1982.5049.2051.600.00-11043.25%
NDX210618P083000002020-08-25 8:34AM EST2021-06-18300.00349.30370.200.00-1854.29%
NDX210917P083000002020-11-09 1:52PM EST2021-09-17213.33178.60196.500.00-12736.95%
NDX211217P083000002020-10-05 9:00AM EST2021-12-17491.00310.00330.900.00-11838.18%
NDX221216P083000002020-09-24 9:25AM EST2022-12-16875.00625.00675.000.00--236.22%