Italia markets closed
Dow Jones
31.509,46+117,94(+0,38%)Nasdaq
13.135,14-223,65(-1,67%)Nikkei 225
29.559,10+150,93(+0,51%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.806,55-253,40 (-1,94%)
Al 1:45PM EST. Mercato aperto.
Prezzo d'esercizio:8400.00
Opzioni d'acquistoper3 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C08400000 | 2020-07-01 8:50AM EST | 2021-03-19 | 2,172.00 | 2,638.50 | 2,669.90 | 0.00 | - | 1 | 3 | 0.00% |
| NDX210618C08400000 | 2020-06-24 9:18AM EST | 2021-06-18 | 2,215.00 | 2,467.90 | 2,514.10 | 0.00 | - | - | 1 | 0.00% |
| NDX211217C08400000 | 2020-07-09 12:02PM EST | 2021-12-17 | 2,821.00 | 3,155.00 | 3,205.00 | 0.00 | - | 1 | 12 | 0.00% |
Opzioni Putper3 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P08400000 | 2021-02-26 9:30AM EST | 2021-03-19 | 4.20 | 0.85 | 1.80 | 0.00 | - | 1 | 33 | 70.54% |
| NDX210416P08400000 | 2021-02-25 2:16PM EST | 2021-04-16 | 14.95 | 10.80 | 12.50 | 0.00 | - | 1 | 4 | 56.03% |
| NDX210618P08400000 | 2020-07-29 12:41PM EST | 2021-06-18 | 428.08 | 300.00 | 322.00 | 0.00 | - | 5 | 10 | 73.83% |
| NDX210917P08400000 | 2021-02-04 10:39AM EST | 2021-09-17 | 135.40 | 132.60 | 136.20 | 0.00 | - | 1 | 27 | 42.71% |
| NDX211217P08400000 | 2021-02-16 10:07AM EST | 2021-12-17 | 180.20 | 214.10 | 226.10 | 0.00 | - | 3 | 14 | 40.74% |
| NDX220318P08400000 | 2021-02-19 2:52PM EST | 2022-03-18 | 264.14 | 236.80 | 324.80 | 0.00 | - | 5 | 3 | 39.88% |
| NDX221216P08400000 | 2020-12-03 4:12PM EST | 2022-12-16 | 476.60 | 400.00 | 450.00 | 0.00 | - | 1 | 6 | 34.18% |
© 2021 Verizon Media. Tutti i diritti riservati.
