Prezzo d'esercizio:8400.00
Opzioni d'acquistoper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C08400000 | 2020-08-11 2:16PM EST | 2020-12-18 | 2,705.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| NDX210319C08400000 | 2020-07-01 8:50AM EST | 2021-03-19 | 2,172.00 | 2,638.50 | 2,669.90 | 0.00 | - | 1 | 3 | 0.00% |
| NDX210618C08400000 | 2020-06-24 9:18AM EST | 2021-06-18 | 2,215.00 | 2,467.90 | 2,514.10 | 0.00 | - | - | 1 | 0.00% |
| NDX211217C08400000 | 2020-07-09 12:02PM EST | 2021-12-17 | 2,821.00 | 3,155.00 | 3,205.00 | 0.00 | - | 1 | 12 | 0.00% |
Opzioni Putper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218P08400000 | 2020-10-28 9:17AM EST | 2020-12-18 | 55.95 | 2.05 | 3.10 | 0.00 | - | 2 | 209 | 57.87% |
| NDX210115P08400000 | 2020-11-20 10:08AM EST | 2021-01-15 | 19.00 | 10.50 | 12.00 | 0.00 | - | 8 | 78 | 47.37% |
| NDX210219P08400000 | 2020-11-20 10:05AM EST | 2021-02-19 | 48.30 | 30.70 | 32.90 | 0.00 | - | 8 | 8 | 43.13% |
| NDX210319P08400000 | 2020-11-12 11:00AM EST | 2021-03-19 | 90.00 | 51.20 | 53.70 | 0.00 | - | 5 | 7 | 41.26% |
| NDX210618P08400000 | 2020-07-29 12:41PM EST | 2021-06-18 | 428.08 | 300.00 | 322.00 | 0.00 | - | 5 | 10 | 50.08% |
| NDX210917P08400000 | 2020-09-09 9:47AM EST | 2021-09-17 | 492.00 | 335.00 | 353.20 | 0.00 | - | 2 | 25 | 43.08% |
| NDX211217P08400000 | 2020-10-26 12:13PM EST | 2021-12-17 | 454.10 | 251.80 | 265.80 | 0.00 | - | 3 | 10 | 34.14% |
| NDX221216P08400000 | 2020-11-05 10:45AM EST | 2022-12-16 | 581.00 | 475.80 | 516.60 | 0.00 | - | 6 | 7 | 31.32% |
© 2020 Verizon Media. Tutti i diritti riservati.
