NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:8400.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220916C08400000 | 2021-11-10 7:59AM EDT | 2022-09-16 | 6,003.00 | 7,940.50 | 7,978.40 | 0.00 | - | 2 | 2 | 341.16% |
| NDX221216C08400000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 6,530.00 | 7,945.30 | 8,052.30 | 0.00 | - | - | 1 | 237.65% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P08400000 | 2022-06-21 3:16PM EDT | 2022-07-15 | 6.82 | 1.65 | 3.10 | +6.82 | - | - | 16 | 60.96% |
| NDXP220805P08400000 | 2022-06-16 10:45AM EDT | 2022-08-05 | 51.15 | 7.20 | 21.10 | 0.00 | - | - | 2 | 53.70% |
| NDX220819P08400000 | 2022-06-21 11:49AM EDT | 2022-08-19 | 40.21 | 22.80 | 26.00 | 0.00 | - | 12 | 20 | 50.69% |
| NDX220916P08400000 | 2021-11-10 8:00AM EDT | 2022-09-16 | 132.18 | 77.00 | 89.50 | 0.00 | - | 16 | 16 | 52.90% |
| NDX221021P08400000 | 2022-06-01 12:59PM EDT | 2022-10-21 | 99.80 | 74.80 | 91.80 | 0.00 | - | 1 | 2 | 45.42% |
| NDX221216P08400000 | 2022-06-21 9:44AM EDT | 2022-12-16 | 179.00 | 130.00 | 147.60 | +59.74 | +50.09% | 7 | 7 | 42.31% |
| NDX230616P08400000 | 2022-05-25 3:50PM EDT | 2023-06-16 | 279.63 | 262.10 | 281.90 | 0.00 | - | - | 2 | 36.08% |
| NDX231215P08400000 | 2022-05-17 3:15PM EDT | 2023-12-15 | 341.00 | 426.50 | 626.40 | 0.00 | - | 1 | 5 | 39.95% |
| NDX241220P08400000 | 2022-06-06 3:47PM EDT | 2024-12-20 | 495.00 | 201.50 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
