Italia markets open in 7 hours 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.030,06+526,61 (+4,58%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8400.00
Opzioni d'acquistoper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C084000002021-11-10 6:59AM EST2022-12-166,530.007,945.308,052.300.00--1794.79%
NDX230120C084000002022-09-27 11:38AM EST2023-01-203,009.452,934.202,955.700.00--60.00%
NDX230317C084000002022-11-08 9:56AM EST2023-03-172,852.433,750.403,769.800.00--351.48%
NDXP230331C084000002022-11-22 10:23AM EST2023-03-313,370.583,778.903,797.100.00-24351.09%
NDX230915C084000002022-11-23 2:25PM EST2023-09-153,905.154,033.204,077.800.00--246.92%
NDX231215C084000002022-07-25 9:25AM EST2023-12-154,500.004,975.805,123.500.00--171.49%
Opzioni Putper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221209P084000002022-11-16 3:52PM EST2022-12-090.600.001.100.00-1377.47%
NDX221216P084000002022-11-18 1:37PM EST2022-12-162.400.001.650.00-45060.28%
NDXP221223P084000002022-10-31 10:03AM EST2022-12-2323.051.102.350.00--154.09%
NDXP221230P084000002022-11-28 2:34PM EST2022-12-303.600.603.700.00-202251.59%
NDX230120P084000002022-11-14 11:19AM EST2023-01-2022.105.308.800.00-11544.26%
NDX230317P084000002022-11-08 9:56AM EST2023-03-17103.7039.0043.500.00-6539.94%
NDXP230331P084000002022-11-22 10:23AM EST2023-03-3177.2550.4055.000.00-24539.42%
NDX230421P084000002022-11-18 9:30AM EST2023-04-2171.9064.8069.700.00-2238.33%
NDX230616P084000002022-11-25 9:59AM EST2023-06-16131.65110.20116.800.00-2736.80%
NDX230915P084000002022-10-28 9:06AM EST2023-09-15304.90199.80216.800.00-10036.36%
NDXP230929P084000002022-11-28 12:40PM EST2023-09-29228.20186.30202.400.00-2234.76%
NDX231215P084000002022-11-22 3:05PM EST2023-12-15285.20237.00259.000.00-112733.58%
NDX240621P084000002022-11-23 1:51PM EST2024-06-21381.44329.00351.000.00--630.51%
NDX241220P084000002022-11-07 2:18PM EST2024-12-20560.90408.50455.000.00-1329.32%