Italia markets open in 7 hours 8 minutes
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
28.359,68 +390,69 (+1,40%) EUR/USD
1,0434 +0,0026 (+0,25%) BTC-EUR
16.457,94 +223,96 (+1,38%) CMC Crypto 200
407,32 +6,62 (+1,65%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:8400.00
Opzioni d'acquistoper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C08400000 | 2021-11-10 6:59AM EST | 2022-12-16 | 6,530.00 | 7,945.30 | 8,052.30 | 0.00 | - | - | 1 | 794.79% |
| NDX230120C08400000 | 2022-09-27 11:38AM EST | 2023-01-20 | 3,009.45 | 2,934.20 | 2,955.70 | 0.00 | - | - | 6 | 0.00% |
| NDX230317C08400000 | 2022-11-08 9:56AM EST | 2023-03-17 | 2,852.43 | 3,750.40 | 3,769.80 | 0.00 | - | - | 3 | 51.48% |
| NDXP230331C08400000 | 2022-11-22 10:23AM EST | 2023-03-31 | 3,370.58 | 3,778.90 | 3,797.10 | 0.00 | - | 2 | 43 | 51.09% |
| NDX230915C08400000 | 2022-11-23 2:25PM EST | 2023-09-15 | 3,905.15 | 4,033.20 | 4,077.80 | 0.00 | - | - | 2 | 46.92% |
| NDX231215C08400000 | 2022-07-25 9:25AM EST | 2023-12-15 | 4,500.00 | 4,975.80 | 5,123.50 | 0.00 | - | - | 1 | 71.49% |
Opzioni Putper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221209P08400000 | 2022-11-16 3:52PM EST | 2022-12-09 | 0.60 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 77.47% |
| NDX221216P08400000 | 2022-11-18 1:37PM EST | 2022-12-16 | 2.40 | 0.00 | 1.65 | 0.00 | - | 4 | 50 | 60.28% |
| NDXP221223P08400000 | 2022-10-31 10:03AM EST | 2022-12-23 | 23.05 | 1.10 | 2.35 | 0.00 | - | - | 1 | 54.09% |
| NDXP221230P08400000 | 2022-11-28 2:34PM EST | 2022-12-30 | 3.60 | 0.60 | 3.70 | 0.00 | - | 20 | 22 | 51.59% |
| NDX230120P08400000 | 2022-11-14 11:19AM EST | 2023-01-20 | 22.10 | 5.30 | 8.80 | 0.00 | - | 1 | 15 | 44.26% |
| NDX230317P08400000 | 2022-11-08 9:56AM EST | 2023-03-17 | 103.70 | 39.00 | 43.50 | 0.00 | - | 6 | 5 | 39.94% |
| NDXP230331P08400000 | 2022-11-22 10:23AM EST | 2023-03-31 | 77.25 | 50.40 | 55.00 | 0.00 | - | 2 | 45 | 39.42% |
| NDX230421P08400000 | 2022-11-18 9:30AM EST | 2023-04-21 | 71.90 | 64.80 | 69.70 | 0.00 | - | 2 | 2 | 38.33% |
| NDX230616P08400000 | 2022-11-25 9:59AM EST | 2023-06-16 | 131.65 | 110.20 | 116.80 | 0.00 | - | 2 | 7 | 36.80% |
| NDX230915P08400000 | 2022-10-28 9:06AM EST | 2023-09-15 | 304.90 | 199.80 | 216.80 | 0.00 | - | 10 | 0 | 36.36% |
| NDXP230929P08400000 | 2022-11-28 12:40PM EST | 2023-09-29 | 228.20 | 186.30 | 202.40 | 0.00 | - | 2 | 2 | 34.76% |
| NDX231215P08400000 | 2022-11-22 3:05PM EST | 2023-12-15 | 285.20 | 237.00 | 259.00 | 0.00 | - | 11 | 27 | 33.58% |
| NDX240621P08400000 | 2022-11-23 1:51PM EST | 2024-06-21 | 381.44 | 329.00 | 351.00 | 0.00 | - | - | 6 | 30.51% |
| NDX241220P08400000 | 2022-11-07 2:18PM EST | 2024-12-20 | 560.90 | 408.50 | 455.00 | 0.00 | - | 1 | 3 | 29.32% |
© 2022 Yahoo. Tutti i diritti riservati.
