^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8400.00
Opzioni d'acquistoper8 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230630C084000002023-02-17 2:21PM EDT2023-06-304,023.614,247.704,279.500.00-22010.00%
NDX230915C084000002022-11-23 3:25PM EDT2023-09-153,905.153,015.003,058.000.00--20.00%
NDXP230929C084000002022-12-19 1:25PM EDT2023-09-293,202.123,371.603,392.900.00-6100.00%
NDX231215C084000002022-07-25 10:25AM EDT2023-12-154,500.004,975.805,123.500.00--10.00%
Opzioni Putper8 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616P084000002023-05-26 2:05PM EDT2023-06-160.600.000.000.00-41150.00%
NDXP230630P084000002023-05-15 3:29PM EDT2023-06-301.770.000.000.00-120525.00%
NDX230721P084000002023-05-25 9:57AM EDT2023-07-214.330.000.000.00-4525.00%
NDX230818P084000002023-05-23 2:27PM EDT2023-08-1811.320.000.000.00-2325.00%
NDX230915P084000002023-03-28 9:51AM EDT2023-09-1568.6427.5036.200.00-153853.02%
NDXP230929P084000002022-12-19 1:25PM EDT2023-09-29246.40155.10162.400.00-6868.90%
NDX231215P084000002023-05-26 10:31AM EDT2023-12-1545.800.000.000.00-63912.50%
NDXP231229P084000002023-02-09 10:30AM EDT2023-12-29132.04160.50176.600.00-2052.16%
NDX240119P084000002023-04-20 9:30AM EDT2024-01-1988.2058.1066.200.00-1840.29%
NDX240621P084000002023-03-28 3:13PM EDT2024-06-21224.73146.00163.400.00-202638.01%
NDX241220P084000002023-05-03 2:51PM EDT2024-12-20230.00136.00152.000.00-12030.70%
NDX251219P084000002023-05-12 12:21PM EDT2025-12-19330.000.000.000.00-126.25%