^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:8400.00
Opzioni d'acquistoper8 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230630C08400000 | 2023-02-17 2:21PM EDT | 2023-06-30 | 4,023.61 | 4,247.70 | 4,279.50 | 0.00 | - | 2 | 201 | 0.00% |
| NDX230915C08400000 | 2022-11-23 3:25PM EDT | 2023-09-15 | 3,905.15 | 3,015.00 | 3,058.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP230929C08400000 | 2022-12-19 1:25PM EDT | 2023-09-29 | 3,202.12 | 3,371.60 | 3,392.90 | 0.00 | - | 6 | 10 | 0.00% |
| NDX231215C08400000 | 2022-07-25 10:25AM EDT | 2023-12-15 | 4,500.00 | 4,975.80 | 5,123.50 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper8 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P08400000 | 2023-05-26 2:05PM EDT | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| NDXP230630P08400000 | 2023-05-15 3:29PM EDT | 2023-06-30 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 25.00% |
| NDX230721P08400000 | 2023-05-25 9:57AM EDT | 2023-07-21 | 4.33 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| NDX230818P08400000 | 2023-05-23 2:27PM EDT | 2023-08-18 | 11.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| NDX230915P08400000 | 2023-03-28 9:51AM EDT | 2023-09-15 | 68.64 | 27.50 | 36.20 | 0.00 | - | 15 | 38 | 53.02% |
| NDXP230929P08400000 | 2022-12-19 1:25PM EDT | 2023-09-29 | 246.40 | 155.10 | 162.40 | 0.00 | - | 6 | 8 | 68.90% |
| NDX231215P08400000 | 2023-05-26 10:31AM EDT | 2023-12-15 | 45.80 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 12.50% |
| NDXP231229P08400000 | 2023-02-09 10:30AM EDT | 2023-12-29 | 132.04 | 160.50 | 176.60 | 0.00 | - | 2 | 0 | 52.16% |
| NDX240119P08400000 | 2023-04-20 9:30AM EDT | 2024-01-19 | 88.20 | 58.10 | 66.20 | 0.00 | - | 1 | 8 | 40.29% |
| NDX240621P08400000 | 2023-03-28 3:13PM EDT | 2024-06-21 | 224.73 | 146.00 | 163.40 | 0.00 | - | 20 | 26 | 38.01% |
| NDX241220P08400000 | 2023-05-03 2:51PM EDT | 2024-12-20 | 230.00 | 136.00 | 152.00 | 0.00 | - | 1 | 20 | 30.70% |
| NDX251219P08400000 | 2023-05-12 12:21PM EDT | 2025-12-19 | 330.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.