Italia markets close in 5 hours 47 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.152,21+72,41 (+0,60%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8400.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201218C084000002020-08-11 2:16PM EST2020-12-182,705.300.000.000.00-1330.00%
NDX210319C084000002020-07-01 8:50AM EST2021-03-192,172.002,638.502,669.900.00-130.00%
NDX210618C084000002020-06-24 9:18AM EST2021-06-182,215.002,467.902,514.100.00--10.00%
NDX211217C084000002020-07-09 12:02PM EST2021-12-172,821.003,155.003,205.000.00-1120.00%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201218P084000002020-10-28 9:17AM EST2020-12-1855.952.053.100.00-220957.87%
NDX210115P084000002020-11-20 10:08AM EST2021-01-1519.0010.5012.000.00-87847.37%
NDX210219P084000002020-11-20 10:05AM EST2021-02-1948.3030.7032.900.00-8843.13%
NDX210319P084000002020-11-12 11:00AM EST2021-03-1990.0051.2053.700.00-5741.26%
NDX210618P084000002020-07-29 12:41PM EST2021-06-18428.08300.00322.000.00-51050.08%
NDX210917P084000002020-09-09 9:47AM EST2021-09-17492.00335.00353.200.00-22543.08%
NDX211217P084000002020-10-26 12:13PM EST2021-12-17454.10251.80265.800.00-31034.14%
NDX221216P084000002020-11-05 10:45AM EST2022-12-16581.00475.80516.600.00-6731.32%