^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8500.00
Opzioni d'acquistoper1 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C085000002023-05-16 10:29AM EDT2023-06-164,969.835,767.005,788.500.00-27123.15%
NDXP230630C085000002023-02-17 2:21PM EDT2023-06-303,928.614,151.804,183.500.00-110.00%
NDX230721C085000002023-05-22 9:46AM EDT2023-07-215,416.555,806.605,827.100.00-1181.86%
NDX231215C085000002021-11-10 8:00AM EDT2023-12-156,677.007,957.008,157.000.00--1148.34%
NDXP231229C085000002023-03-10 4:40PM EDT2023-12-293,772.204,887.104,912.100.00--10.00%
Opzioni Putper1 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616P085000002023-05-26 2:00PM EDT2023-06-160.650.050.300.00-14073.63%
NDXP230630P085000002023-05-18 2:13PM EDT2023-06-301.380.351.550.00-21161.57%
NDX230721P085000002023-05-15 10:25AM EDT2023-07-215.702.003.900.00-12852.75%
NDX230818P085000002023-05-17 11:37AM EDT2023-08-1811.806.509.900.00-22948.91%
NDX230915P085000002023-05-25 9:45AM EDT2023-09-1520.2413.1016.700.00-30045.19%
NDX231020P085000002023-05-22 12:16PM EDT2023-10-2029.5022.5027.400.00-1242.33%
NDX231215P085000002023-04-12 10:31AM EDT2023-12-1593.0064.7072.600.00-12642.80%
NDXP231229P085000002023-01-17 1:10PM EDT2023-12-29212.91127.70137.800.00-9447.68%
NDX240119P085000002023-04-20 9:30AM EDT2024-01-1992.1061.4069.400.00-1739.09%
NDX240621P085000002023-03-29 12:33PM EDT2024-06-21207.00151.40163.300.00-42236.81%
NDX251219P085000002023-03-03 3:14PM EDT2025-12-19394.00129.60385.600.00-1130.38%