Italia markets open in 1 hour 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8500.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201016C085000002020-09-18 10:30AM EDT2020-10-162,565.400.000.000.00-200.00%
NDX201120C085000002020-07-09 8:21PM EDT2020-11-201,094.402,453.402,475.100.00-1170.00%
NDX201218C085000002020-09-11 11:25AM EDT2020-12-182,787.100.000.000.00-4000.00%
NDX210319C085000002020-07-09 8:07PM EDT2021-03-191,025.652,810.002,860.000.00-130.00%
NDX210618C085000002020-08-06 2:31PM EDT2021-06-183,259.203,400.603,485.900.00-2249.12%
NDX211217C085000002020-07-09 8:07PM EDT2021-12-171,850.003,025.003,075.000.00-2523.29%
NDX221216C085000002020-07-09 8:07PM EDT2022-12-162,176.693,247.003,297.000.00-1523.47%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P085000002020-08-28 11:37AM EDT2020-10-0216.400.000.000.00-1050.00%
NDXP201009P085000002020-09-25 9:30AM EDT2020-10-094.300.000.000.00-2025.00%
NDXP201014P085000002020-09-25 9:32AM EDT2020-10-149.100.000.000.00-3025.00%
NDX201016P085000002020-09-29 10:30AM EDT2020-10-163.900.000.000.00-1025.00%
NDXP201023P085000002020-09-21 12:00AM EDT2020-10-2326.900.000.000.00--025.00%
NDX201120P085000002020-09-21 12:25PM EDT2020-11-2039.110.000.000.00-2012.50%
NDX201218P085000002020-09-28 1:43PM EDT2020-12-1883.320.000.000.00-1012.50%
NDX210115P085000002020-09-25 12:58PM EDT2021-01-15151.650.000.000.00-1012.50%
NDX210219P085000002020-09-30 4:13PM EDT2021-02-19173.300.000.000.00-506.25%
NDX210319P085000002020-09-23 10:35AM EDT2021-03-19246.000.000.000.00-1006.25%
NDX210618P085000002020-08-06 1:22PM EDT2021-06-18359.44417.00458.000.00-11444.70%
NDX210917P085000002020-09-03 2:27PM EDT2021-09-17517.000.000.000.00--06.25%
NDX211217P085000002020-08-03 9:45AM EDT2021-12-17554.00399.80575.800.00-11137.97%
NDX221216P085000002020-09-16 10:59AM EDT2022-12-16846.000.000.000.00-203.13%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità