Italia markets closed
Dow Jones
30.273,38-663,66(-2,15%)Nasdaq
13.261,20-364,86(-2,68%)Nikkei 225
28.635,21+89,03(+0,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.103,93-386,25 (-2,86%)
Al 3:48PM EST. Mercato aperto.
Prezzo d'esercizio:8500.00
Opzioni d'acquistoper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219C08500000 | 2021-01-05 12:53PM EST | 2021-02-19 | 4,220.50 | 4,553.60 | 4,575.60 | 0.00 | - | - | 1 | 0.00% |
| NDX210319C08500000 | 2020-07-09 4:07PM EST | 2021-03-19 | 1,025.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX210618C08500000 | 2020-08-06 1:31PM EST | 2021-06-18 | 3,259.20 | 3,400.60 | 3,485.90 | 0.00 | - | 2 | 2 | 0.00% |
| NDX211217C08500000 | 2020-07-09 4:07PM EST | 2021-12-17 | 1,850.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDX221216C08500000 | 2020-07-09 3:52PM EST | 2022-12-16 | 2,176.69 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Opzioni Putper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219P08500000 | 2021-01-22 10:29AM EST | 2021-02-19 | 3.65 | 5.40 | 7.90 | 0.00 | - | 1 | 50 | 72.59% |
| NDX210319P08500000 | 2021-01-11 10:18AM EST | 2021-03-19 | 21.30 | 24.00 | 27.90 | 0.00 | - | 1 | 28 | 60.17% |
| NDX210416P08500000 | 2021-01-12 3:08PM EST | 2021-04-16 | 42.52 | 47.50 | 53.00 | 0.00 | - | 18 | 11 | 54.69% |
| NDX210618P08500000 | 2021-01-12 11:15AM EST | 2021-06-18 | 93.00 | 112.20 | 120.90 | 0.00 | - | 5 | 40 | 49.63% |
| NDX210917P08500000 | 2021-01-14 9:47AM EST | 2021-09-17 | 146.00 | 198.20 | 212.10 | 0.00 | - | 5 | 6 | 45.11% |
| NDX211217P08500000 | 2021-01-15 2:34PM EST | 2021-12-17 | 240.00 | 277.20 | 289.00 | 0.00 | - | 3 | 23 | 42.06% |
| NDX220318P08500000 | 2021-01-11 1:14PM EST | 2022-03-18 | 280.00 | 116.40 | 616.40 | 0.00 | - | - | 3 | 48.91% |
| NDX221216P08500000 | 2020-10-16 2:09PM EST | 2022-12-16 | 701.28 | 446.10 | 713.60 | 0.00 | - | 1 | 12 | 40.42% |
© 2021 Verizon Media. Tutti i diritti riservati.
