Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8500.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220916C085000002022-03-22 12:35PM EDT2022-09-166,158.605,446.705,468.000.00--1177.89%
NDX221216C085000002021-11-10 7:59AM EDT2022-12-166,896.007,851.307,955.800.00-19234.19%
NDX231215C085000002021-11-10 8:00AM EDT2023-12-156,677.007,957.008,157.000.00--1137.66%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220701P085000002022-06-24 3:48PM EDT2022-07-010.100.000.50-0.80-88.89%52087.50%
NDXP220705P085000002022-06-24 3:57PM EDT2022-07-050.150.000.80+0.15-18170.41%
NDXP220706P085000002022-06-24 4:10PM EDT2022-07-060.250.151.00+0.25-22069.29%
NDXP220708P085000002022-06-13 3:13PM EDT2022-07-0816.400.601.500.00-2867.42%
NDX220715P085000002022-06-24 1:15PM EDT2022-07-152.901.903.50-2.73-48.49%421160.01%
NDXP220722P085000002022-06-22 10:37AM EDT2022-07-2211.725.707.000.00-24057.34%
NDXP220805P085000002022-06-22 11:59AM EDT2022-08-0527.508.3022.600.00-505052.90%
NDX220819P085000002022-06-23 3:49PM EDT2022-08-1937.0824.8028.100.00-124150.53%
NDX220916P085000002022-06-22 10:10AM EDT2022-09-1680.3849.7055.300.00-11346.98%
NDX221118P085000002022-06-03 10:20AM EDT2022-11-18115.00111.70128.700.00-1143.37%
NDX221216P085000002022-06-10 1:08PM EDT2022-12-16192.25138.50154.500.00-22641.78%
NDX230915P085000002022-06-15 2:33PM EDT2023-09-15421.800.000.000.00--16.25%
NDX231215P085000002022-05-09 3:13PM EDT2023-12-15407.00350.00372.000.00-13031.63%