^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:8500.00
Opzioni d'acquistoper1 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C08500000 | 2023-05-16 10:29AM EDT | 2023-06-16 | 4,969.83 | 5,767.00 | 5,788.50 | 0.00 | - | 2 | 7 | 123.15% |
| NDXP230630C08500000 | 2023-02-17 2:21PM EDT | 2023-06-30 | 3,928.61 | 4,151.80 | 4,183.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230721C08500000 | 2023-05-22 9:46AM EDT | 2023-07-21 | 5,416.55 | 5,806.60 | 5,827.10 | 0.00 | - | 1 | 1 | 81.86% |
| NDX231215C08500000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 6,677.00 | 7,957.00 | 8,157.00 | 0.00 | - | - | 1 | 148.34% |
| NDXP231229C08500000 | 2023-03-10 4:40PM EDT | 2023-12-29 | 3,772.20 | 4,887.10 | 4,912.10 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper1 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P08500000 | 2023-05-26 2:00PM EDT | 2023-06-16 | 0.65 | 0.05 | 0.30 | 0.00 | - | 1 | 40 | 73.63% |
| NDXP230630P08500000 | 2023-05-18 2:13PM EDT | 2023-06-30 | 1.38 | 0.35 | 1.55 | 0.00 | - | 2 | 11 | 61.57% |
| NDX230721P08500000 | 2023-05-15 10:25AM EDT | 2023-07-21 | 5.70 | 2.00 | 3.90 | 0.00 | - | 1 | 28 | 52.75% |
| NDX230818P08500000 | 2023-05-17 11:37AM EDT | 2023-08-18 | 11.80 | 6.50 | 9.90 | 0.00 | - | 2 | 29 | 48.91% |
| NDX230915P08500000 | 2023-05-25 9:45AM EDT | 2023-09-15 | 20.24 | 13.10 | 16.70 | 0.00 | - | 30 | 0 | 45.19% |
| NDX231020P08500000 | 2023-05-22 12:16PM EDT | 2023-10-20 | 29.50 | 22.50 | 27.40 | 0.00 | - | 1 | 2 | 42.33% |
| NDX231215P08500000 | 2023-04-12 10:31AM EDT | 2023-12-15 | 93.00 | 64.70 | 72.60 | 0.00 | - | 1 | 26 | 42.80% |
| NDXP231229P08500000 | 2023-01-17 1:10PM EDT | 2023-12-29 | 212.91 | 127.70 | 137.80 | 0.00 | - | 9 | 4 | 47.68% |
| NDX240119P08500000 | 2023-04-20 9:30AM EDT | 2024-01-19 | 92.10 | 61.40 | 69.40 | 0.00 | - | 1 | 7 | 39.09% |
| NDX240621P08500000 | 2023-03-29 12:33PM EDT | 2024-06-21 | 207.00 | 151.40 | 163.30 | 0.00 | - | 4 | 22 | 36.81% |
| NDX251219P08500000 | 2023-03-03 3:14PM EDT | 2025-12-19 | 394.00 | 129.60 | 385.60 | 0.00 | - | 1 | 1 | 30.38% |
© 2023 Yahoo. Tutti i diritti riservati.