Italia markets open in 6 hours 59 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.030,06+526,61 (+4,58%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8500.00
Opzioni d'acquistoper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C085000002022-10-17 8:41AM EST2022-12-162,654.103,097.903,115.700.00-1100.00%
NDXP221230C085000002022-11-25 11:20AM EST2022-12-303,321.553,553.403,572.300.00-1169.39%
NDX230120C085000002022-07-14 10:41AM EST2023-01-203,428.405,158.405,218.500.00--1210.49%
NDX230217C085000002022-10-18 1:49PM EST2023-02-172,808.003,306.103,327.200.00--10.00%
NDX230317C085000002022-11-08 10:00AM EST2023-03-172,741.803,654.903,674.300.00--150.62%
NDXP230331C085000002022-11-21 2:15PM EST2023-03-313,275.653,684.303,702.500.00-2650.28%
NDX230519C085000002022-11-07 1:29PM EST2023-05-192,747.903,767.103,782.900.00--148.57%
NDX230616C085000002022-09-22 1:04PM EST2023-06-163,464.323,237.503,282.400.00--30.00%
NDX231215C085000002021-11-10 7:00AM EST2023-12-156,677.007,957.008,157.000.00--1166.08%
Opzioni Putper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202P085000002022-11-15 11:06AM EST2022-12-020.500.000.050.00-124126.95%
NDXP221209P085000002022-11-28 11:47AM EST2022-12-090.300.001.100.00-10075.10%
NDX221216P085000002022-11-30 1:35PM EST2022-12-160.750.001.40-0.18-19.35%584957.56%
NDXP221223P085000002022-11-30 2:25PM EST2022-12-231.350.003.60-10.50-88.61%1352.70%
NDXP221230P085000002022-11-30 2:45PM EST2022-12-302.401.253.40-1.45-37.66%33649.55%
NDX230120P085000002022-11-28 1:26PM EST2023-01-2013.656.009.500.00-51343.44%
NDX230217P085000002022-11-23 9:45AM EST2023-02-1735.1521.5025.700.00-101440.91%
NDX230317P085000002022-11-23 9:37AM EST2023-03-1759.7342.1046.600.00-61339.39%
NDXP230331P085000002022-11-21 2:15PM EST2023-03-3186.2054.2058.800.00-2838.91%
NDX230421P085000002022-11-04 1:15PM EST2023-04-21194.5069.4074.300.00-2437.85%
NDX230519P085000002022-11-09 12:35PM EST2023-05-19202.6093.9099.100.00-1737.09%
NDX230616P085000002022-11-18 1:01PM EST2023-06-16169.00117.00123.600.00-81136.39%
NDXP230630P085000002022-10-10 8:30AM EST2023-06-30324.900.000.000.00-126.25%
NDX230721P085000002022-11-23 1:12PM EST2023-07-21171.67142.60151.800.00--2035.50%
NDX230915P085000002022-09-19 1:09PM EST2023-09-15292.10363.40381.400.00-33343.12%
NDX231215P085000002022-11-23 9:55AM EST2023-12-15285.66248.00270.000.00-51933.23%
NDX240621P085000002022-11-23 1:40PM EST2024-06-21394.66343.00365.000.00--930.23%