Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.103,93-386,25 (-2,86%)
Al 3:48PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8500.00
Opzioni d'acquistoper27 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210219C085000002021-01-05 12:53PM EST2021-02-194,220.504,553.604,575.600.00--10.00%
NDX210319C085000002020-07-09 4:07PM EST2021-03-191,025.650.000.000.00-130.00%
NDX210618C085000002020-08-06 1:31PM EST2021-06-183,259.203,400.603,485.900.00-220.00%
NDX211217C085000002020-07-09 4:07PM EST2021-12-171,850.000.000.000.00-250.00%
NDX221216C085000002020-07-09 3:52PM EST2022-12-162,176.690.000.000.00-150.00%
Opzioni Putper27 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210219P085000002021-01-22 10:29AM EST2021-02-193.655.407.900.00-15072.59%
NDX210319P085000002021-01-11 10:18AM EST2021-03-1921.3024.0027.900.00-12860.17%
NDX210416P085000002021-01-12 3:08PM EST2021-04-1642.5247.5053.000.00-181154.69%
NDX210618P085000002021-01-12 11:15AM EST2021-06-1893.00112.20120.900.00-54049.63%
NDX210917P085000002021-01-14 9:47AM EST2021-09-17146.00198.20212.100.00-5645.11%
NDX211217P085000002021-01-15 2:34PM EST2021-12-17240.00277.20289.000.00-32342.06%
NDX220318P085000002021-01-11 1:14PM EST2022-03-18280.00116.40616.400.00--348.91%
NDX221216P085000002020-10-16 2:09PM EST2022-12-16701.28446.10713.600.00-11240.42%