NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:8500.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220916C08500000 | 2022-03-22 12:35PM EDT | 2022-09-16 | 6,158.60 | 5,446.70 | 5,468.00 | 0.00 | - | - | 1 | 177.89% |
| NDX221216C08500000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 6,896.00 | 7,851.30 | 7,955.80 | 0.00 | - | 1 | 9 | 234.19% |
| NDX231215C08500000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 6,677.00 | 7,957.00 | 8,157.00 | 0.00 | - | - | 1 | 137.66% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220701P08500000 | 2022-06-24 3:48PM EDT | 2022-07-01 | 0.10 | 0.00 | 0.50 | -0.80 | -88.89% | 5 | 20 | 87.50% |
| NDXP220705P08500000 | 2022-06-24 3:57PM EDT | 2022-07-05 | 0.15 | 0.00 | 0.80 | +0.15 | - | 18 | 1 | 70.41% |
| NDXP220706P08500000 | 2022-06-24 4:10PM EDT | 2022-07-06 | 0.25 | 0.15 | 1.00 | +0.25 | - | 22 | 0 | 69.29% |
| NDXP220708P08500000 | 2022-06-13 3:13PM EDT | 2022-07-08 | 16.40 | 0.60 | 1.50 | 0.00 | - | 2 | 8 | 67.42% |
| NDX220715P08500000 | 2022-06-24 1:15PM EDT | 2022-07-15 | 2.90 | 1.90 | 3.50 | -2.73 | -48.49% | 4 | 211 | 60.01% |
| NDXP220722P08500000 | 2022-06-22 10:37AM EDT | 2022-07-22 | 11.72 | 5.70 | 7.00 | 0.00 | - | 2 | 40 | 57.34% |
| NDXP220805P08500000 | 2022-06-22 11:59AM EDT | 2022-08-05 | 27.50 | 8.30 | 22.60 | 0.00 | - | 50 | 50 | 52.90% |
| NDX220819P08500000 | 2022-06-23 3:49PM EDT | 2022-08-19 | 37.08 | 24.80 | 28.10 | 0.00 | - | 12 | 41 | 50.53% |
| NDX220916P08500000 | 2022-06-22 10:10AM EDT | 2022-09-16 | 80.38 | 49.70 | 55.30 | 0.00 | - | 1 | 13 | 46.98% |
| NDX221118P08500000 | 2022-06-03 10:20AM EDT | 2022-11-18 | 115.00 | 111.70 | 128.70 | 0.00 | - | 1 | 1 | 43.37% |
| NDX221216P08500000 | 2022-06-10 1:08PM EDT | 2022-12-16 | 192.25 | 138.50 | 154.50 | 0.00 | - | 2 | 26 | 41.78% |
| NDX230915P08500000 | 2022-06-15 2:33PM EDT | 2023-09-15 | 421.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX231215P08500000 | 2022-05-09 3:13PM EDT | 2023-12-15 | 407.00 | 350.00 | 372.00 | 0.00 | - | 13 | 0 | 31.63% |
© 2022 Yahoo. Tutti i diritti riservati.
