Italia markets open in 6 hours 59 minutes
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
28.294,13 +325,14 (+1,16%) EUR/USD
1,0440 +0,0032 (+0,30%) BTC-EUR
16.435,71 +189,20 (+1,16%) CMC Crypto 200
406,90 +6,21 (+1,55%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:8500.00
Opzioni d'acquistoper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C08500000 | 2022-10-17 8:41AM EST | 2022-12-16 | 2,654.10 | 3,097.90 | 3,115.70 | 0.00 | - | 1 | 10 | 0.00% |
| NDXP221230C08500000 | 2022-11-25 11:20AM EST | 2022-12-30 | 3,321.55 | 3,553.40 | 3,572.30 | 0.00 | - | 1 | 1 | 69.39% |
| NDX230120C08500000 | 2022-07-14 10:41AM EST | 2023-01-20 | 3,428.40 | 5,158.40 | 5,218.50 | 0.00 | - | - | 1 | 210.49% |
| NDX230217C08500000 | 2022-10-18 1:49PM EST | 2023-02-17 | 2,808.00 | 3,306.10 | 3,327.20 | 0.00 | - | - | 1 | 0.00% |
| NDX230317C08500000 | 2022-11-08 10:00AM EST | 2023-03-17 | 2,741.80 | 3,654.90 | 3,674.30 | 0.00 | - | - | 1 | 50.62% |
| NDXP230331C08500000 | 2022-11-21 2:15PM EST | 2023-03-31 | 3,275.65 | 3,684.30 | 3,702.50 | 0.00 | - | 2 | 6 | 50.28% |
| NDX230519C08500000 | 2022-11-07 1:29PM EST | 2023-05-19 | 2,747.90 | 3,767.10 | 3,782.90 | 0.00 | - | - | 1 | 48.57% |
| NDX230616C08500000 | 2022-09-22 1:04PM EST | 2023-06-16 | 3,464.32 | 3,237.50 | 3,282.40 | 0.00 | - | - | 3 | 0.00% |
| NDX231215C08500000 | 2021-11-10 7:00AM EST | 2023-12-15 | 6,677.00 | 7,957.00 | 8,157.00 | 0.00 | - | - | 1 | 166.08% |
Opzioni Putper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202P08500000 | 2022-11-15 11:06AM EST | 2022-12-02 | 0.50 | 0.00 | 0.05 | 0.00 | - | 12 | 4 | 126.95% |
| NDXP221209P08500000 | 2022-11-28 11:47AM EST | 2022-12-09 | 0.30 | 0.00 | 1.10 | 0.00 | - | 10 | 0 | 75.10% |
| NDX221216P08500000 | 2022-11-30 1:35PM EST | 2022-12-16 | 0.75 | 0.00 | 1.40 | -0.18 | -19.35% | 5 | 849 | 57.56% |
| NDXP221223P08500000 | 2022-11-30 2:25PM EST | 2022-12-23 | 1.35 | 0.00 | 3.60 | -10.50 | -88.61% | 1 | 3 | 52.70% |
| NDXP221230P08500000 | 2022-11-30 2:45PM EST | 2022-12-30 | 2.40 | 1.25 | 3.40 | -1.45 | -37.66% | 3 | 36 | 49.55% |
| NDX230120P08500000 | 2022-11-28 1:26PM EST | 2023-01-20 | 13.65 | 6.00 | 9.50 | 0.00 | - | 5 | 13 | 43.44% |
| NDX230217P08500000 | 2022-11-23 9:45AM EST | 2023-02-17 | 35.15 | 21.50 | 25.70 | 0.00 | - | 10 | 14 | 40.91% |
| NDX230317P08500000 | 2022-11-23 9:37AM EST | 2023-03-17 | 59.73 | 42.10 | 46.60 | 0.00 | - | 6 | 13 | 39.39% |
| NDXP230331P08500000 | 2022-11-21 2:15PM EST | 2023-03-31 | 86.20 | 54.20 | 58.80 | 0.00 | - | 2 | 8 | 38.91% |
| NDX230421P08500000 | 2022-11-04 1:15PM EST | 2023-04-21 | 194.50 | 69.40 | 74.30 | 0.00 | - | 2 | 4 | 37.85% |
| NDX230519P08500000 | 2022-11-09 12:35PM EST | 2023-05-19 | 202.60 | 93.90 | 99.10 | 0.00 | - | 1 | 7 | 37.09% |
| NDX230616P08500000 | 2022-11-18 1:01PM EST | 2023-06-16 | 169.00 | 117.00 | 123.60 | 0.00 | - | 8 | 11 | 36.39% |
| NDXP230630P08500000 | 2022-10-10 8:30AM EST | 2023-06-30 | 324.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDX230721P08500000 | 2022-11-23 1:12PM EST | 2023-07-21 | 171.67 | 142.60 | 151.80 | 0.00 | - | - | 20 | 35.50% |
| NDX230915P08500000 | 2022-09-19 1:09PM EST | 2023-09-15 | 292.10 | 363.40 | 381.40 | 0.00 | - | 3 | 33 | 43.12% |
| NDX231215P08500000 | 2022-11-23 9:55AM EST | 2023-12-15 | 285.66 | 248.00 | 270.00 | 0.00 | - | 5 | 19 | 33.23% |
| NDX240621P08500000 | 2022-11-23 1:40PM EST | 2024-06-21 | 394.66 | 343.00 | 365.00 | 0.00 | - | - | 9 | 30.23% |
© 2022 Yahoo. Tutti i diritti riservati.
