Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.125,45 +20,20 (+0,06%) Nasdaq
11.748,57 -38,83 (-0,33%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
68,94 -1,02 (-1,46%) Bitcoin EUR
25.944,49 -559,22 (-2,11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:57PM EDT. Mercato aperto.
Prezzo d'esercizio:8500.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,996.83 | 0.00 | - | 38 | 38 | 2023-03-24 | 0.05 | 0.00 | - | 17 | 23 |
| 4,141.95 | +1,247.29 | +43.09% | 20 | 9 | 2023-03-31 | 0.45 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 2023-04-06 | 0.65 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2023-04-14 | 0.85 | 0.00 | - | 1 | 8 |
| 3,148.98 | 0.00 | - | - | 4 | 2023-04-21 | 1.90 | +0.90 | +90.00% | 1 | 701 |
| - | - | - | - | - | 2023-05-05 | 14.30 | 0.00 | - | - | 1 |
| 3,198.14 | 0.00 | - | 10 | 7 | 2023-05-19 | 14.70 | 0.00 | - | 2 | 28 |
| 3,594.38 | 0.00 | - | 1 | 4 | 2023-06-16 | 23.61 | 0.00 | - | 4 | 42 |
| 3,928.61 | 0.00 | - | 1 | 1 | 2023-06-30 | 35.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2023-07-21 | 54.57 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 2023-08-18 | 201.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-09-15 | 98.20 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 2023-10-20 | 121.00 | 0.00 | - | 1 | 1 |
| 6,677.00 | 0.00 | - | - | 1 | 2023-12-15 | 131.40 | 0.00 | - | 1 | 26 |
| 3,772.20 | 0.00 | - | - | 1 | 2023-12-29 | 212.91 | 0.00 | - | 9 | 4 |
| - | - | - | - | - | 2024-01-19 | 165.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-21 | 250.00 | +20.00 | +8.70% | 2 | 12 |
| - | - | - | - | - | 2025-12-19 | 394.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
