Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3,996.83 | 0.00 | - | 38 | 38 | 2023-03-24 | 0.05 | 0.00 | - | 17 | 23 |
4,141.95 | +1,247.29 | +43.09% | 20 | 9 | 2023-03-31 | 0.45 | 0.00 | - | 4 | 19 |
- | - | - | - | - | 2023-04-06 | 0.65 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 2023-04-14 | 0.85 | 0.00 | - | 1 | 8 |
3,148.98 | 0.00 | - | - | 4 | 2023-04-21 | 1.90 | +0.90 | +90.00% | 1 | 701 |
- | - | - | - | - | 2023-05-05 | 14.30 | 0.00 | - | - | 1 |
3,198.14 | 0.00 | - | 10 | 7 | 2023-05-19 | 14.70 | 0.00 | - | 2 | 28 |
3,594.38 | 0.00 | - | 1 | 4 | 2023-06-16 | 23.61 | 0.00 | - | 4 | 42 |
3,928.61 | 0.00 | - | 1 | 1 | 2023-06-30 | 35.10 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2023-07-21 | 54.57 | 0.00 | - | 10 | 25 |
- | - | - | - | - | 2023-08-18 | 201.30 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2023-09-15 | 98.20 | 0.00 | - | 5 | 30 |
- | - | - | - | - | 2023-10-20 | 121.00 | 0.00 | - | 1 | 1 |
6,677.00 | 0.00 | - | - | 1 | 2023-12-15 | 131.40 | 0.00 | - | 1 | 26 |
3,772.20 | 0.00 | - | - | 1 | 2023-12-29 | 212.91 | 0.00 | - | 9 | 4 |
- | - | - | - | - | 2024-01-19 | 165.00 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-06-21 | 250.00 | +20.00 | +8.70% | 2 | 12 |
- | - | - | - | - | 2025-12-19 | 394.00 | 0.00 | - | 1 | 1 |