Prezzo d'esercizio:8550.00
Opzioni d'acquistoper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C08550000 | 2020-06-16 10:29AM EST | 2020-12-18 | 1,751.20 | 2,231.70 | 2,248.40 | 0.00 | - | 1 | 5 | 0.00% |
| NDX210115C08550000 | 2020-07-09 4:06PM EST | 2021-01-15 | 1,343.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX210319C08550000 | 2020-09-09 8:30AM EST | 2021-03-19 | 3,032.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NDX210618C08550000 | 2020-06-24 9:18AM EST | 2021-06-18 | 2,102.90 | 2,352.00 | 2,398.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211217C08550000 | 2020-10-12 9:52AM EST | 2021-12-17 | 3,744.00 | 3,525.80 | 3,625.50 | 0.00 | - | 1 | 2 | 18.20% |
Opzioni Putper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201127P08550000 | 2020-11-05 10:21AM EST | 2020-11-27 | 5.92 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 144.82% |
| NDX201218P08550000 | 2020-11-20 12:28PM EST | 2020-12-18 | 4.97 | 2.35 | 3.40 | 0.00 | - | 1 | 152 | 56.04% |
| NDX210115P08550000 | 2020-10-14 10:06AM EST | 2021-01-15 | 62.03 | 33.90 | 36.40 | 0.00 | - | 1 | 7 | 54.39% |
| NDX210319P08550000 | 2020-11-12 12:59PM EST | 2021-03-19 | 105.80 | 56.80 | 59.50 | 0.00 | - | 1 | 2 | 40.50% |
| NDX210618P08550000 | 2020-11-16 10:36AM EST | 2021-06-18 | 173.80 | 133.10 | 136.70 | 0.00 | - | 1 | 16 | 37.00% |
| NDX211217P08550000 | 2020-10-26 11:02AM EST | 2021-12-17 | 475.60 | 271.20 | 286.20 | 0.00 | - | 10 | 10 | 33.77% |
| NDX221216P08550000 | 2020-07-09 3:52PM EST | 2022-12-16 | 953.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
© 2020 Verizon Media. Tutti i diritti riservati.
