Italia markets close in 5 hours 42 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.152,21+72,41 (+0,60%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8550.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201218C085500002020-06-16 10:29AM EST2020-12-181,751.202,231.702,248.400.00-150.00%
NDX210115C085500002020-07-09 4:06PM EST2021-01-151,343.000.000.000.00-120.00%
NDX210319C085500002020-09-09 8:30AM EST2021-03-193,032.200.000.000.00-350.00%
NDX210618C085500002020-06-24 9:18AM EST2021-06-182,102.902,352.002,398.100.00-120.00%
NDX211217C085500002020-10-12 9:52AM EST2021-12-173,744.003,525.803,625.500.00-1218.20%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201127P085500002020-11-05 10:21AM EST2020-11-275.920.000.300.00-11144.82%
NDX201218P085500002020-11-20 12:28PM EST2020-12-184.972.353.400.00-115256.04%
NDX210115P085500002020-10-14 10:06AM EST2021-01-1562.0333.9036.400.00-1754.39%
NDX210319P085500002020-11-12 12:59PM EST2021-03-19105.8056.8059.500.00-1240.50%
NDX210618P085500002020-11-16 10:36AM EST2021-06-18173.80133.10136.700.00-11637.00%
NDX211217P085500002020-10-26 11:02AM EST2021-12-17475.60271.20286.200.00-101033.77%
NDX221216P085500002020-07-09 3:52PM EST2022-12-16953.000.000.000.00--33.13%