Italia markets open in 6 hours 53 minutes
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
28.292,91 +323,92 (+1,16%) EUR/USD
1,0445 +0,0037 (+0,36%) BTC-EUR
16.426,62 +134,01 (+0,82%) CMC Crypto 200
406,83 +6,13 (+1,53%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:8600.00
Opzioni d'acquistoper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C08600000 | 2021-11-10 6:59AM EST | 2022-12-16 | 5,170.00 | 7,758.00 | 7,863.80 | 0.00 | - | 5 | 38 | 772.15% |
| NDX230120C08600000 | 2022-10-12 9:25AM EST | 2023-01-20 | 2,429.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230217C08600000 | 2022-10-11 8:51AM EST | 2023-02-17 | 2,523.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230317C08600000 | 2022-11-07 10:13AM EST | 2023-03-17 | 2,523.90 | 3,559.70 | 3,579.10 | 0.00 | - | - | 1 | 50.73% |
| NDX230421C08600000 | 2022-09-19 1:16PM EST | 2023-04-21 | 3,589.40 | 2,866.40 | 2,887.60 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C08600000 | 2022-09-22 1:04PM EST | 2023-06-16 | 3,381.42 | 3,154.50 | 3,199.30 | 0.00 | - | - | 3 | 0.00% |
| NDX231215C08600000 | 2022-07-25 10:08AM EST | 2023-12-15 | 4,375.00 | 4,837.20 | 4,966.50 | 0.00 | - | - | 2 | 70.37% |
Opzioni Putper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221209P08600000 | 2022-11-16 1:15PM EST | 2022-12-09 | 1.82 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 72.75% |
| NDX221216P08600000 | 2022-11-22 11:47AM EST | 2022-12-16 | 1.70 | 0.00 | 1.80 | 0.00 | - | 2 | 9 | 57.09% |
| NDXP221223P08600000 | 2022-11-07 1:50PM EST | 2022-12-23 | 24.35 | 0.00 | 3.80 | 0.00 | - | - | 1 | 51.37% |
| NDX230120P08600000 | 2022-11-21 3:31PM EST | 2023-01-20 | 20.95 | 6.80 | 10.40 | 0.00 | - | 1 | 54 | 42.71% |
| NDX230317P08600000 | 2022-11-30 3:37PM EST | 2023-03-17 | 49.50 | 45.50 | 50.00 | -9.80 | -16.53% | 2 | 57 | 38.85% |
| NDX230421P08600000 | 2022-11-22 12:50PM EST | 2023-04-21 | 105.50 | 74.30 | 79.20 | 0.00 | - | 1 | 2 | 37.38% |
| NDX230519P08600000 | 2022-10-18 1:09PM EST | 2023-05-19 | 264.50 | 144.90 | 149.80 | 0.00 | - | - | 1 | 40.32% |
| NDX230616P08600000 | 2022-11-25 10:17AM EST | 2023-06-16 | 147.60 | 124.30 | 130.90 | 0.00 | - | 1 | 26 | 35.98% |
| NDXP230630P08600000 | 2022-10-06 8:30AM EST | 2023-06-30 | 259.00 | 261.60 | 275.00 | 0.00 | - | 1 | 1 | 43.67% |
| NDX230915P08600000 | 2022-11-07 9:47AM EST | 2023-09-15 | 341.50 | 196.00 | 213.90 | 0.00 | - | 1 | 7 | 34.43% |
| NDX231215P08600000 | 2022-09-21 9:18AM EST | 2023-12-15 | 350.39 | 426.40 | 452.90 | 0.00 | - | 15 | 8 | 39.28% |
| NDX241220P08600000 | 2022-11-07 10:07AM EST | 2024-12-20 | 601.30 | 441.50 | 489.00 | 0.00 | - | 25 | 60 | 28.84% |
© 2022 Yahoo. Tutti i diritti riservati.
