NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:8600.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220916C08600000 | 2021-11-10 7:59AM EDT | 2022-09-16 | 6,149.00 | 7,748.90 | 7,787.60 | 0.00 | - | 1 | 1 | 331.27% |
| NDX221216C08600000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 5,170.00 | 7,758.00 | 7,863.80 | 0.00 | - | 5 | 38 | 230.92% |
| NDX231215C08600000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 6,588.00 | 7,869.00 | 8,069.00 | 0.00 | - | - | 1 | 135.86% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220701P08600000 | 2022-06-02 11:01AM EDT | 2022-07-01 | 4.64 | 0.00 | 0.55 | 0.00 | - | - | 1 | 85.40% |
| NDXP220706P08600000 | 2022-06-21 9:38AM EDT | 2022-07-06 | 4.05 | 0.25 | 1.10 | +4.05 | - | - | 2 | 68.14% |
| NDXP220708P08600000 | 2022-06-23 10:36AM EDT | 2022-07-08 | 2.30 | 0.75 | 1.65 | +2.30 | - | - | 3 | 66.22% |
| NDX220715P08600000 | 2022-05-24 3:38PM EDT | 2022-07-15 | 32.67 | 4.60 | 5.90 | 0.00 | - | - | 1 | 63.07% |
| NDXP220729P08600000 | 2022-06-16 10:30AM EDT | 2022-07-29 | 43.85 | 11.50 | 13.20 | 0.00 | - | - | 4 | 54.49% |
| NDXP220805P08600000 | 2022-06-13 12:17PM EDT | 2022-08-05 | 58.42 | 9.60 | 24.30 | 0.00 | - | 1 | 2 | 52.15% |
| NDX220819P08600000 | 2022-06-24 11:42AM EDT | 2022-08-19 | 31.01 | 27.10 | 30.40 | -9.93 | -24.26% | 1 | 14 | 49.82% |
| NDX220916P08600000 | 2022-06-01 1:38PM EDT | 2022-09-16 | 71.50 | 53.70 | 59.40 | 0.00 | - | - | 22 | 46.41% |
| NDX221021P08600000 | 2022-06-10 12:31PM EDT | 2022-10-21 | 135.14 | 86.60 | 103.30 | 0.00 | - | 1 | 2 | 44.35% |
| NDX221216P08600000 | 2021-10-29 12:40PM EDT | 2022-12-16 | 120.00 | 139.40 | 159.40 | 0.00 | - | 5 | 5 | 41.08% |
| NDX230317P08600000 | 2022-06-23 9:45AM EDT | 2023-03-17 | 285.00 | 223.40 | 244.20 | 0.00 | - | 1 | 55 | 37.96% |
| NDX230616P08600000 | 2022-06-16 10:46AM EDT | 2023-06-16 | 438.80 | 288.30 | 308.60 | 0.00 | - | 1 | 17 | 35.48% |
| NDX231215P08600000 | 2022-05-17 1:58PM EDT | 2023-12-15 | 386.00 | 467.60 | 667.50 | 0.00 | - | 1 | 10 | 39.37% |
© 2022 Yahoo. Tutti i diritti riservati.
