Italia markets closed
Dow Jones
30.334,97-602,07(-1,95%)Nasdaq
13.290,12-335,95(-2,47%)Nikkei 225
28.635,21+89,03(+0,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.134,69-355,49 (-2,64%)
Al 3:56PM EST. Mercato aperto.
Prezzo d'esercizio:8600.00
Opzioni d'acquistoper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219C08600000 | 2021-01-27 1:45PM EST | 2021-02-19 | 4,669.70 | 4,451.80 | 4,473.80 | +4,669.70 | - | 1 | 0 | 0.00% |
| NDX210319C08600000 | 2020-08-05 9:01AM EST | 2021-03-19 | 2,745.90 | 3,049.20 | 3,147.30 | 0.00 | - | 1 | 3 | 0.00% |
| NDX210618C08600000 | 2020-10-30 1:55PM EST | 2021-06-18 | 2,741.06 | 3,755.30 | 3,797.80 | 0.00 | - | 1 | 16 | 0.00% |
| NDX211217C08600000 | 2021-01-12 12:55PM EST | 2021-12-17 | 4,435.22 | 4,687.50 | 4,727.80 | 0.00 | - | 6 | 11 | 36.56% |
| NDX221216C08600000 | 2021-01-26 11:24AM EST | 2022-12-16 | 5,170.00 | 4,836.00 | 4,885.00 | 0.00 | - | 5 | 43 | 30.22% |
Opzioni Putper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219P08600000 | 2021-01-12 2:47PM EST | 2021-02-19 | 8.90 | 6.50 | 9.00 | 0.00 | - | 1 | 9 | 72.58% |
| NDX210319P08600000 | 2021-01-11 10:18AM EST | 2021-03-19 | 25.62 | 27.60 | 31.50 | 0.00 | - | 1 | 24 | 60.34% |
| NDX210416P08600000 | 2021-01-12 12:54PM EST | 2021-04-16 | 47.94 | 53.30 | 57.50 | 0.00 | - | 6 | 54 | 54.72% |
| NDX210618P08600000 | 2020-09-04 8:51AM EST | 2021-06-18 | 460.00 | 373.20 | 395.00 | 0.00 | - | 4 | 58 | 68.57% |
| NDX210917P08600000 | 2021-01-08 1:57PM EST | 2021-09-17 | 162.10 | 213.00 | 226.70 | 0.00 | - | 1 | 4 | 45.20% |
| NDX211217P08600000 | 2020-10-29 8:50AM EST | 2021-12-17 | 536.00 | 271.50 | 288.80 | 0.00 | - | 1 | 25 | 41.33% |
| NDX220318P08600000 | 2021-01-11 11:12AM EST | 2022-03-18 | 302.00 | 358.00 | 380.00 | 0.00 | - | - | 1 | 40.06% |
| NDX221216P08600000 | 2020-07-09 3:52PM EST | 2022-12-16 | 1,225.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
