Italia markets open in 6 hours 53 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.030,06+526,61 (+4,58%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8600.00
Opzioni d'acquistoper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C086000002021-11-10 6:59AM EST2022-12-165,170.007,758.007,863.800.00-538772.15%
NDX230120C086000002022-10-12 9:25AM EST2023-01-202,429.400.000.000.00--10.00%
NDX230217C086000002022-10-11 8:51AM EST2023-02-172,523.100.000.000.00-120.00%
NDX230317C086000002022-11-07 10:13AM EST2023-03-172,523.903,559.703,579.100.00--150.73%
NDX230421C086000002022-09-19 1:16PM EST2023-04-213,589.402,866.402,887.600.00--10.00%
NDX230616C086000002022-09-22 1:04PM EST2023-06-163,381.423,154.503,199.300.00--30.00%
NDX231215C086000002022-07-25 10:08AM EST2023-12-154,375.004,837.204,966.500.00--270.37%
Opzioni Putper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221209P086000002022-11-16 1:15PM EST2022-12-091.820.001.100.00-1272.75%
NDX221216P086000002022-11-22 11:47AM EST2022-12-161.700.001.800.00-2957.09%
NDXP221223P086000002022-11-07 1:50PM EST2022-12-2324.350.003.800.00--151.37%
NDX230120P086000002022-11-21 3:31PM EST2023-01-2020.956.8010.400.00-15442.71%
NDX230317P086000002022-11-30 3:37PM EST2023-03-1749.5045.5050.00-9.80-16.53%25738.85%
NDX230421P086000002022-11-22 12:50PM EST2023-04-21105.5074.3079.200.00-1237.38%
NDX230519P086000002022-10-18 1:09PM EST2023-05-19264.50144.90149.800.00--140.32%
NDX230616P086000002022-11-25 10:17AM EST2023-06-16147.60124.30130.900.00-12635.98%
NDXP230630P086000002022-10-06 8:30AM EST2023-06-30259.00261.60275.000.00-1143.67%
NDX230915P086000002022-11-07 9:47AM EST2023-09-15341.50196.00213.900.00-1734.43%
NDX231215P086000002022-09-21 9:18AM EST2023-12-15350.39426.40452.900.00-15839.28%
NDX241220P086000002022-11-07 10:07AM EST2024-12-20601.30441.50489.000.00-256028.84%