Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8600.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220916C086000002021-11-10 7:59AM EDT2022-09-166,149.007,748.907,787.600.00-11331.27%
NDX221216C086000002021-11-10 7:59AM EDT2022-12-165,170.007,758.007,863.800.00-538230.92%
NDX231215C086000002021-11-10 8:00AM EDT2023-12-156,588.007,869.008,069.000.00--1135.86%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220701P086000002022-06-02 11:01AM EDT2022-07-014.640.000.550.00--185.40%
NDXP220706P086000002022-06-21 9:38AM EDT2022-07-064.050.251.10+4.05--268.14%
NDXP220708P086000002022-06-23 10:36AM EDT2022-07-082.300.751.65+2.30--366.22%
NDX220715P086000002022-05-24 3:38PM EDT2022-07-1532.674.605.900.00--163.07%
NDXP220729P086000002022-06-16 10:30AM EDT2022-07-2943.8511.5013.200.00--454.49%
NDXP220805P086000002022-06-13 12:17PM EDT2022-08-0558.429.6024.300.00-1252.15%
NDX220819P086000002022-06-24 11:42AM EDT2022-08-1931.0127.1030.40-9.93-24.26%11449.82%
NDX220916P086000002022-06-01 1:38PM EDT2022-09-1671.5053.7059.400.00--2246.41%
NDX221021P086000002022-06-10 12:31PM EDT2022-10-21135.1486.60103.300.00-1244.35%
NDX221216P086000002021-10-29 12:40PM EDT2022-12-16120.00139.40159.400.00-5541.08%
NDX230317P086000002022-06-23 9:45AM EDT2023-03-17285.00223.40244.200.00-15537.96%
NDX230616P086000002022-06-16 10:46AM EDT2023-06-16438.80288.30308.600.00-11735.48%
NDX231215P086000002022-05-17 1:58PM EDT2023-12-15386.00467.60667.500.00-11039.37%