Italia markets open in 1 hour 26 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:8600.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002C08600000 | 2020-09-23 4:00PM EDT | 2020-10-02 | 2,237.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP201005C08600000 | 2020-09-22 3:48PM EDT | 2020-10-05 | 2,598.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX201016C08600000 | 2020-08-14 3:30PM EDT | 2020-10-16 | 2,573.28 | 2,476.10 | 2,491.20 | 0.00 | - | 3 | 3 | 0.00% |
| NDX201120C08600000 | 2020-07-09 8:21PM EDT | 2020-11-20 | 914.82 | 2,366.10 | 2,387.80 | 0.00 | - | 4 | 3 | 0.00% |
| NDX201218C08600000 | 2020-07-09 8:21PM EDT | 2020-12-18 | 1,502.49 | 2,631.50 | 2,653.10 | 0.00 | - | 1 | 8 | 0.00% |
| NDX210319C08600000 | 2020-08-05 10:01AM EDT | 2021-03-19 | 2,745.90 | 3,049.20 | 3,147.30 | 0.00 | - | 1 | 3 | 47.14% |
| NDX210618C08600000 | 2020-08-07 3:35PM EDT | 2021-06-18 | 2,725.30 | 3,320.70 | 3,407.80 | 0.00 | - | 1 | 20 | 48.76% |
| NDX211217C08600000 | 2020-09-25 10:40AM EDT | 2021-12-17 | 2,917.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216C08600000 | 2020-07-28 11:55AM EDT | 2022-12-16 | 2,805.00 | 3,980.00 | 4,030.00 | 0.00 | - | 29 | 0 | 40.56% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201007P08600000 | 2020-09-21 9:35AM EDT | 2020-10-07 | 11.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP201009P08600000 | 2020-09-22 9:46AM EDT | 2020-10-09 | 6.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX201016P08600000 | 2020-09-11 12:24PM EDT | 2020-10-16 | 4.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP201023P08600000 | 2020-09-25 3:33PM EDT | 2020-10-23 | 14.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NDXP201030P08600000 | 2020-09-23 3:16PM EDT | 2020-10-30 | 39.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX201120P08600000 | 2020-08-19 11:58AM EDT | 2020-11-20 | 88.80 | 89.70 | 92.70 | 0.00 | - | 1 | 14 | 57.24% |
| NDX201218P08600000 | 2020-09-25 1:33PM EDT | 2020-12-18 | 87.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDX210115P08600000 | 2020-09-25 12:58PM EDT | 2021-01-15 | 163.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210219P08600000 | 2020-09-23 11:38AM EDT | 2021-02-19 | 225.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX210319P08600000 | 2020-09-30 10:15AM EDT | 2021-03-19 | 203.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDX210618P08600000 | 2020-09-04 9:51AM EDT | 2021-06-18 | 460.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX210917P08600000 | 2020-09-03 1:10PM EDT | 2021-09-17 | 538.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX211217P08600000 | 2020-09-10 11:22AM EDT | 2021-12-17 | 593.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX221216P08600000 | 2020-07-09 8:07PM EDT | 2022-12-16 | 1,225.00 | 860.00 | 908.00 | 0.00 | - | 5 | 5 | 34.48% |
© 2020 Verizon Media. Tutti i diritti riservati.
