Italia markets open in 1 hour 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8600.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002C086000002020-09-23 4:00PM EDT2020-10-022,237.950.000.000.00-200.00%
NDXP201005C086000002020-09-22 3:48PM EDT2020-10-052,598.920.000.000.00--00.00%
NDX201016C086000002020-08-14 3:30PM EDT2020-10-162,573.282,476.102,491.200.00-330.00%
NDX201120C086000002020-07-09 8:21PM EDT2020-11-20914.822,366.102,387.800.00-430.00%
NDX201218C086000002020-07-09 8:21PM EDT2020-12-181,502.492,631.502,653.100.00-180.00%
NDX210319C086000002020-08-05 10:01AM EDT2021-03-192,745.903,049.203,147.300.00-1347.14%
NDX210618C086000002020-08-07 3:35PM EDT2021-06-182,725.303,320.703,407.800.00-12048.76%
NDX211217C086000002020-09-25 10:40AM EDT2021-12-172,917.000.000.000.00-100.00%
NDX221216C086000002020-07-28 11:55AM EDT2022-12-162,805.003,980.004,030.000.00-29040.56%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201007P086000002020-09-21 9:35AM EDT2020-10-0711.170.000.000.00--025.00%
NDXP201009P086000002020-09-22 9:46AM EDT2020-10-096.980.000.000.00--025.00%
NDX201016P086000002020-09-11 12:24PM EDT2020-10-164.940.000.000.00-4025.00%
NDXP201023P086000002020-09-25 3:33PM EDT2020-10-2314.450.000.000.00-11025.00%
NDXP201030P086000002020-09-23 3:16PM EDT2020-10-3039.930.000.000.00--012.50%
NDX201120P086000002020-08-19 11:58AM EDT2020-11-2088.8089.7092.700.00-11457.24%
NDX201218P086000002020-09-25 1:33PM EDT2020-12-1887.000.000.000.00-20012.50%
NDX210115P086000002020-09-25 12:58PM EDT2021-01-15163.870.000.000.00-106.25%
NDX210219P086000002020-09-23 11:38AM EDT2021-02-19225.800.000.000.00-606.25%
NDX210319P086000002020-09-30 10:15AM EDT2021-03-19203.600.000.000.00-806.25%
NDX210618P086000002020-09-04 9:51AM EDT2021-06-18460.000.000.000.00-406.25%
NDX210917P086000002020-09-03 1:10PM EDT2021-09-17538.000.000.000.00--06.25%
NDX211217P086000002020-09-10 11:22AM EDT2021-12-17593.000.000.000.00-103.13%
NDX221216P086000002020-07-09 8:07PM EDT2022-12-161,225.00860.00908.000.00-5534.48%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità