Prezzo d'esercizio:8650.00
Opzioni d'acquistoper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C08650000 | 2020-07-07 12:38PM EST | 2020-12-18 | 2,229.82 | 2,752.00 | 2,766.10 | 0.00 | - | 4 | 12 | 0.00% |
| NDX210115C08650000 | 2020-06-16 8:30AM EST | 2021-01-15 | 1,752.70 | 2,235.40 | 2,259.20 | 0.00 | - | - | 1 | 0.00% |
| NDX210319C08650000 | 2020-07-09 4:07PM EST | 2021-03-19 | 1,443.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX210618C08650000 | 2020-06-24 8:53AM EST | 2021-06-18 | 2,047.90 | 2,275.70 | 2,321.80 | 0.00 | - | - | 1 | 0.00% |
| NDX211217C08650000 | 2020-10-02 10:04AM EST | 2021-12-17 | 3,227.00 | 2,738.50 | 3,138.50 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni Putper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218P08650000 | 2020-10-06 8:56AM EST | 2020-12-18 | 76.73 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 25.00% |
| NDX210115P08650000 | 2020-11-04 10:05AM EST | 2021-01-15 | 48.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210319P08650000 | 2020-08-21 1:11PM EST | 2021-03-19 | 250.90 | 295.30 | 301.00 | 0.00 | - | 5 | 7 | 63.65% |
| NDX211217P08650000 | 2020-10-26 12:10PM EST | 2021-12-17 | 507.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDX221216P08650000 | 2020-07-09 3:52PM EST | 2022-12-16 | 926.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2020 Verizon Media. Tutti i diritti riservati.
