Italia Markets close in 4 hrs 3 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.258,21+106,01 (+0,87%)
Alla chiusura: 2:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8700.00
Opzioni d'acquistoper30 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201218C087000002020-09-11 10:25AM EST2020-12-182,609.803,064.903,086.400.00-20260.00%
NDX210115C087000002020-07-29 11:29AM EST2021-01-152,198.503,443.403,457.200.00--100.00%
NDX210319C087000002020-07-09 4:07PM EST2021-03-191,409.200.000.000.00-160.00%
NDX210618C087000002020-06-23 2:24PM EST2021-06-182,075.702,313.902,360.300.00--10.00%
NDX211217C087000002020-07-09 4:07PM EST2021-12-17996.500.000.000.00-1200.00%
Opzioni Putper30 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201204P087000002020-11-06 10:51AM EST2020-12-049.600.000.000.00-1050.00%
NDX201218P087000002020-11-09 3:58PM EST2020-12-1814.000.000.000.00-14025.00%
NDX210115P087000002020-11-04 10:05AM EST2021-01-1550.280.000.000.00-1012.50%
NDX210219P087000002020-11-05 12:17PM EST2021-02-1974.920.000.000.00-1012.50%
NDX210319P087000002020-10-26 9:03AM EST2021-03-19157.200.000.000.00-2012.50%
NDX210618P087000002020-08-19 1:50PM EST2021-06-18367.00421.90438.000.00-1553.27%
NDX210917P087000002020-09-03 11:34AM EST2021-09-17551.00490.30529.000.00--248.08%
NDX211217P087000002020-07-09 3:52PM EST2021-12-17789.500.000.000.00-336.25%
NDX221216P087000002020-09-20 11:03PM EST2022-12-16895.00759.00809.000.00--236.42%