NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:8700.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C08700000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 5,433.00 | 7,664.60 | 7,769.80 | 0.00 | - | 1 | 2 | 227.67% |
| NDX231215C08700000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 6,862.30 | 7,781.00 | 7,981.00 | 0.00 | - | - | 1 | 134.10% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220701P08700000 | 2022-06-02 11:01AM EDT | 2022-07-01 | 5.12 | 0.00 | 0.60 | 0.00 | - | - | 1 | 83.30% |
| NDXP220708P08700000 | 2022-06-21 9:32AM EDT | 2022-07-08 | 6.91 | 0.90 | 1.85 | 0.00 | - | 1 | 4 | 65.06% |
| NDX220715P08700000 | 2022-06-24 1:42PM EDT | 2022-07-15 | 3.59 | 2.60 | 4.20 | -4.07 | -53.13% | 6 | 15 | 57.96% |
| NDX220819P08700000 | 2022-06-24 1:26PM EDT | 2022-08-19 | 32.66 | 29.60 | 33.00 | -21.08 | -39.23% | 17 | 17 | 49.14% |
| NDX220916P08700000 | 2022-06-17 11:04AM EDT | 2022-09-16 | 132.27 | 58.00 | 63.80 | 0.00 | - | 2 | 9 | 45.84% |
| NDX221216P08700000 | 2021-11-10 8:00AM EDT | 2022-12-16 | 895.00 | 136.40 | 148.20 | 0.00 | - | - | 2 | 39.19% |
| NDX230120P08700000 | 2022-06-22 10:46AM EDT | 2023-01-20 | 240.00 | 189.60 | 202.40 | +240.00 | - | - | 3 | 39.24% |
| NDX231215P08700000 | 2022-05-17 1:53PM EDT | 2023-12-15 | 400.00 | 489.80 | 689.70 | 0.00 | - | 1 | 4 | 39.11% |
© 2022 Yahoo. Tutti i diritti riservati.
