Prezzo d'esercizio:8700.00
Opzioni d'acquistoper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C08700000 | 2020-09-11 10:25AM EST | 2020-12-18 | 2,609.80 | 3,064.90 | 3,086.40 | 0.00 | - | 20 | 26 | 0.00% |
| NDX210115C08700000 | 2020-07-29 11:29AM EST | 2021-01-15 | 2,198.50 | 3,443.40 | 3,457.20 | 0.00 | - | - | 10 | 0.00% |
| NDX210319C08700000 | 2020-07-09 4:07PM EST | 2021-03-19 | 1,409.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDX210618C08700000 | 2020-06-23 2:24PM EST | 2021-06-18 | 2,075.70 | 2,313.90 | 2,360.30 | 0.00 | - | - | 1 | 0.00% |
| NDX211217C08700000 | 2020-07-09 4:07PM EST | 2021-12-17 | 996.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Opzioni Putper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201204P08700000 | 2020-11-06 10:51AM EST | 2020-12-04 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX201218P08700000 | 2020-11-09 3:58PM EST | 2020-12-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NDX210115P08700000 | 2020-11-04 10:05AM EST | 2021-01-15 | 50.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210219P08700000 | 2020-11-05 12:17PM EST | 2021-02-19 | 74.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210319P08700000 | 2020-10-26 9:03AM EST | 2021-03-19 | 157.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX210618P08700000 | 2020-08-19 1:50PM EST | 2021-06-18 | 367.00 | 421.90 | 438.00 | 0.00 | - | 1 | 5 | 53.27% |
| NDX210917P08700000 | 2020-09-03 11:34AM EST | 2021-09-17 | 551.00 | 490.30 | 529.00 | 0.00 | - | - | 2 | 48.08% |
| NDX211217P08700000 | 2020-07-09 3:52PM EST | 2021-12-17 | 789.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| NDX221216P08700000 | 2020-09-20 11:03PM EST | 2022-12-16 | 895.00 | 759.00 | 809.00 | 0.00 | - | - | 2 | 36.42% |
© 2020 Verizon Media. Tutti i diritti riservati.
