Italia markets open in 5 hours 51 minutes
Dow Jones
31.802,44+306,14(+0,97%)Nasdaq
12.609,16-310,99(-2,41%)Nikkei 225
28.691,11-52,14(-0,18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.299,08-369,43 (-2,92%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:8700.00
Opzioni d'acquistoper10 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C08700000 | 2020-07-09 4:07PM EST | 2021-03-19 | 1,409.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDX210416C08700000 | 2021-02-02 10:19AM EST | 2021-04-16 | 4,760.05 | 3,968.10 | 3,992.00 | 0.00 | - | 10 | 0 | 116.06% |
| NDX210618C08700000 | 2020-06-23 2:24PM EST | 2021-06-18 | 2,075.70 | 2,313.90 | 2,360.30 | 0.00 | - | - | 1 | 0.00% |
| NDX211217C08700000 | 2020-07-09 4:07PM EST | 2021-12-17 | 996.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| NDX220318C08700000 | 2021-01-19 12:12AM EST | 2022-03-18 | 4,147.00 | 5,083.00 | 5,117.00 | 0.00 | - | - | 0 | 71.93% |
Opzioni Putper10 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P08700000 | 2021-03-05 11:50AM EST | 2021-03-19 | 3.85 | 1.00 | 2.40 | 0.00 | - | 13 | 88 | 75.34% |
| NDX210416P08700000 | 2021-03-03 9:32AM EST | 2021-04-16 | 12.50 | 15.40 | 17.90 | 0.00 | - | 1 | 10 | 53.75% |
| NDX210618P08700000 | 2020-08-19 1:50PM EST | 2021-06-18 | 367.00 | 421.90 | 438.00 | 0.00 | - | 1 | 5 | 75.18% |
| NDX210917P08700000 | 2020-09-03 11:34AM EST | 2021-09-17 | 551.00 | 490.30 | 529.00 | 0.00 | - | - | 2 | 58.52% |
| NDX211217P08700000 | 2021-03-05 12:44PM EST | 2021-12-17 | 274.10 | 252.70 | 273.60 | 0.00 | - | 2 | 11 | 38.23% |
| NDX220318P08700000 | 2021-02-19 2:56PM EST | 2022-03-18 | 300.30 | 43.50 | 1,043.50 | 0.00 | - | 10 | 10 | 58.69% |
| NDX221216P08700000 | 2020-09-20 11:03PM EST | 2022-12-16 | 895.00 | 759.00 | 809.00 | 0.00 | - | - | 2 | 39.27% |
© 2021 Verizon Media. Tutti i diritti riservati.
