^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:8700.00
Opzioni d'acquistoper1 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230915C08700000 | 2023-01-20 2:32PM EDT | 2023-09-15 | 3,150.40 | 3,945.30 | 3,968.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215C08700000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 6,862.30 | 7,781.00 | 7,981.00 | 0.00 | - | - | 1 | 138.92% |
Opzioni Putper1 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P08700000 | 2023-05-19 3:43PM EDT | 2023-06-16 | 0.83 | 0.00 | 0.70 | 0.00 | - | 14 | 21 | 76.03% |
| NDXP230630P08700000 | 2023-04-20 2:41PM EDT | 2023-06-30 | 8.64 | 0.80 | 2.45 | 0.00 | - | - | 2 | 63.47% |
| NDX230721P08700000 | 2023-03-20 12:31PM EDT | 2023-07-21 | 62.00 | 12.20 | 17.20 | 0.00 | - | 3 | 3 | 63.01% |
| NDX230818P08700000 | 2023-05-24 10:37AM EDT | 2023-08-18 | 15.76 | 5.20 | 9.20 | 0.00 | - | 1 | 30 | 47.50% |
| NDX230915P08700000 | 2023-05-22 10:21AM EDT | 2023-09-15 | 20.40 | 12.00 | 15.20 | 0.00 | - | 1 | 12 | 43.71% |
| NDXP230929P08700000 | 2023-01-18 12:31PM EDT | 2023-09-29 | 187.10 | 109.00 | 117.10 | 0.00 | - | 5 | 5 | 59.07% |
| NDX231020P08700000 | 2023-04-19 3:28PM EDT | 2023-10-20 | 57.24 | 32.70 | 37.70 | 0.00 | - | - | 1 | 43.79% |
| NDX231215P08700000 | 2023-02-09 10:30AM EDT | 2023-12-15 | 148.93 | 182.10 | 197.40 | 0.00 | - | 1 | 67 | 52.45% |
| NDXP231229P08700000 | 2023-02-09 10:30AM EDT | 2023-12-29 | 154.97 | 189.20 | 205.20 | 0.00 | - | 1 | 1 | 51.22% |
| NDX240119P08700000 | 2023-04-26 11:05AM EDT | 2024-01-19 | 120.00 | 59.90 | 66.30 | 0.00 | - | 1 | 5 | 37.98% |
| NDX240621P08700000 | 2023-03-24 2:52PM EDT | 2024-06-21 | 258.00 | 179.00 | 192.10 | 0.00 | - | 1 | 1 | 37.65% |
| NDX251219P08700000 | 2023-05-04 10:22AM EDT | 2025-12-19 | 418.00 | 274.00 | 296.00 | 0.00 | - | - | 1 | 27.41% |
© 2023 Yahoo. Tutti i diritti riservati.