^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8700.00
Opzioni d'acquistoper1 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230915C087000002023-01-20 2:32PM EDT2023-09-153,150.403,945.303,968.700.00-110.00%
NDX231215C087000002021-11-10 8:00AM EDT2023-12-156,862.307,781.007,981.000.00--1138.92%
Opzioni Putper1 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616P087000002023-05-19 3:43PM EDT2023-06-160.830.000.700.00-142176.03%
NDXP230630P087000002023-04-20 2:41PM EDT2023-06-308.640.802.450.00--263.47%
NDX230721P087000002023-03-20 12:31PM EDT2023-07-2162.0012.2017.200.00-3363.01%
NDX230818P087000002023-05-24 10:37AM EDT2023-08-1815.765.209.200.00-13047.50%
NDX230915P087000002023-05-22 10:21AM EDT2023-09-1520.4012.0015.200.00-11243.71%
NDXP230929P087000002023-01-18 12:31PM EDT2023-09-29187.10109.00117.100.00-5559.07%
NDX231020P087000002023-04-19 3:28PM EDT2023-10-2057.2432.7037.700.00--143.79%
NDX231215P087000002023-02-09 10:30AM EDT2023-12-15148.93182.10197.400.00-16752.45%
NDXP231229P087000002023-02-09 10:30AM EDT2023-12-29154.97189.20205.200.00-1151.22%
NDX240119P087000002023-04-26 11:05AM EDT2024-01-19120.0059.9066.300.00-1537.98%
NDX240621P087000002023-03-24 2:52PM EDT2024-06-21258.00179.00192.100.00-1137.65%
NDX251219P087000002023-05-04 10:22AM EDT2025-12-19418.00274.00296.000.00--127.41%