Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.528,48+61,35 (+0,49%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8800.00
Opzioni d'acquistoper7 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201216C088000002020-11-20 2:59PM EST2020-12-163,185.123,697.803,719.700.00-330.00%
NDX201218C088000002020-08-11 10:54AM EST2020-12-182,424.552,532.902,552.300.00-12180.00%
NDX210115C088000002020-06-29 8:44AM EST2021-01-151,503.302,128.602,143.700.00--10.00%
NDX210319C088000002020-07-09 4:07PM EST2021-03-191,213.600.000.000.00-170.00%
NDX210618C088000002020-06-24 9:18AM EST2021-06-181,919.902,167.502,208.600.00-120.00%
NDX211217C088000002020-08-27 10:01AM EST2021-12-173,662.002,860.002,910.000.00-150.00%
NDX221216C088000002020-08-26 2:03PM EST2022-12-163,764.003,154.003,204.000.00-110.00%
Opzioni Putper7 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201211P088000002020-10-28 9:49AM EST2020-12-1171.100.801.900.00--193.77%
NDX201218P088000002020-11-30 4:08PM EST2020-12-182.300.751.900.00-24066.19%
NDX210115P088000002020-11-16 3:13PM EST2021-01-1533.0510.0011.900.00-11549.91%
NDX210219P088000002020-10-19 2:54PM EST2021-02-19158.0569.0072.200.00-152351.03%
NDX210319P088000002020-12-01 12:44PM EST2021-03-1958.4159.3062.600.00-2542.55%
NDX210618P088000002020-11-16 10:36AM EST2021-06-18199.40140.60145.300.00-17838.30%
NDX211217P088000002020-07-09 3:52PM EST2021-12-172,142.000.000.000.00--56.25%
NDX221216P088000002020-09-21 1:28PM EST2022-12-161,033.00792.00842.000.00-11037.55%