^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:8800.00
Opzioni d'acquistoper8 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C08800000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 6,762.00 | 7,694.00 | 7,894.00 | 0.00 | - | - | 1 | 144.52% |
| NDX240119C08800000 | 2023-05-31 10:08AM EDT | 2024-01-19 | 5,837.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Opzioni Putper8 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P08800000 | 2023-05-24 3:39PM EDT | 2023-06-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 50.00% |
| NDXP230630P08800000 | 2023-04-20 2:32PM EDT | 2023-06-30 | 9.00 | 0.95 | 2.60 | 0.00 | - | 4 | 6 | 70.36% |
| NDX230721P08800000 | 2023-04-25 11:32AM EDT | 2023-07-21 | 19.20 | 4.50 | 6.70 | 0.00 | - | 1 | 4 | 57.64% |
| NDX230818P08800000 | 2023-06-07 9:30AM EDT | 2023-08-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NDX230915P08800000 | 2023-06-06 3:03PM EDT | 2023-09-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| NDX231215P08800000 | 2023-05-23 1:00PM EDT | 2023-12-15 | 63.55 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| NDXP231229P08800000 | 2023-05-23 1:00PM EDT | 2023-12-29 | 68.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| NDX240119P08800000 | 2023-05-02 9:56AM EDT | 2024-01-19 | 103.88 | 58.30 | 65.30 | 0.00 | - | 2 | 9 | 37.15% |
| NDX240621P08800000 | 2022-12-19 12:40PM EDT | 2024-06-21 | 505.17 | 345.10 | 432.90 | 0.00 | - | - | 20 | 47.14% |
| NDX241220P08800000 | 2023-04-18 12:32PM EDT | 2024-12-20 | 272.00 | 204.30 | 230.20 | 0.00 | - | 2 | 10 | 31.82% |
© 2023 Yahoo. Tutti i diritti riservati.