Italia markets open in 6 hours 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.030,06+526,61 (+4,58%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8800.00
Opzioni d'acquistoper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C088000002021-11-10 6:59AM EST2022-12-163,764.007,571.407,675.900.00-11750.49%
NDX230217C088000002022-11-18 9:30AM EST2023-02-173,119.703,322.203,344.400.00-1250.57%
NDX230421C088000002022-11-30 2:13PM EST2023-04-213,241.703,443.403,460.10+301.35+10.25%1347.71%
NDX230519C088000002022-11-02 1:53PM EST2023-05-192,708.003,493.603,509.300.00--146.58%
NDX231215C088000002021-11-10 7:00AM EST2023-12-156,762.007,694.007,894.000.00--1159.70%
Opzioni Putper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216P088000002022-11-15 1:36PM EST2022-12-167.300.002.200.00-205454.55%
NDXP221230P088000002022-11-30 3:56PM EST2022-12-302.731.704.10-2.82-50.81%20146.11%
NDXP230106P088000002022-11-17 3:21PM EST2023-01-0619.492.805.900.00-2443.51%
NDX230120P088000002022-11-30 2:38PM EST2023-01-2012.489.1012.40-12.42-49.88%61041.21%
NDX230217P088000002022-11-23 10:41AM EST2023-02-1742.5028.4032.600.00-2439.10%
NDX230317P088000002022-11-15 10:07AM EST2023-03-1781.9853.2057.700.00-111237.80%
NDXP230331P088000002022-11-14 11:27AM EST2023-03-31111.3967.5072.200.00-1137.42%
NDX230421P088000002022-11-14 9:30AM EST2023-04-21128.9085.3090.200.00-2236.46%
NDX230616P088000002022-05-26 12:55PM EST2023-06-16334.00316.70336.700.00-2946.21%
NDX230915P088000002022-10-04 10:46AM EST2023-09-15354.27406.60419.700.00-51041.65%
NDX231215P088000002022-11-23 11:19AM EST2023-12-15319.87286.00308.000.00-122132.28%
NDX241220P088000002022-11-11 2:49PM EST2024-12-20554.75476.40524.000.00--228.34%