Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8800.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C088000002021-11-10 7:59AM EDT2022-12-163,764.007,571.407,675.900.00-11224.48%
NDX231215C088000002021-11-10 8:00AM EDT2023-12-156,762.007,694.007,894.000.00--1132.40%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220705P088000002022-06-21 9:32AM EDT2022-07-054.930.201.050.00-1066.55%
NDXP220708P088000002022-06-23 9:30AM EDT2022-07-083.001.102.050.00-1563.89%
NDX220715P088000002022-06-23 1:01PM EDT2022-07-158.253.004.600.00-416756.91%
NDXP220729P088000002022-06-17 1:22PM EDT2022-07-2944.3014.0015.700.00-2252.78%
NDX220819P088000002022-06-24 1:26PM EDT2022-08-1935.5432.3035.80-20.61-36.71%161048.47%
NDX220916P088000002022-06-16 12:44PM EDT2022-09-16161.2062.6068.600.00-26145.30%
NDX221021P088000002022-06-24 11:53AM EDT2022-10-21113.85100.30116.30-122.38-51.81%1343.31%
NDX221216P088000002022-06-16 2:12PM EDT2022-12-16320.80166.50182.200.00-11340.55%
NDX230120P088000002022-06-24 12:46PM EDT2023-01-20213.13200.70213.20-88.11-29.25%2438.87%
NDX230317P088000002022-06-22 3:12PM EDT2023-03-17315.00248.50268.600.00-1637.27%
NDX230616P088000002022-05-26 1:55PM EDT2023-06-16334.00316.70336.700.00-2934.86%
NDX231215P088000002022-05-17 1:53PM EDT2023-12-15416.00512.10712.000.00-1638.84%