Italia markets open in 2 hours 52 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:8950.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201120C08950000 | 2020-09-10 2:18PM EDT | 2020-11-20 | 2,438.17 | 2,467.20 | 2,478.90 | 0.00 | - | - | 1 | 32.71% |
| NDX201218C08950000 | 2020-09-17 9:43AM EDT | 2020-12-18 | 2,245.00 | 2,525.20 | 2,537.30 | 0.00 | - | 3 | 16 | 38.06% |
| NDX210319C08950000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 230.00 | 2,428.00 | 2,478.00 | 0.00 | - | 2 | 1 | 17.59% |
| NDX210618C08950000 | 2020-06-24 9:53AM EDT | 2021-06-18 | 1,830.50 | 2,056.50 | 2,097.90 | 0.00 | - | 1 | 41 | 0.00% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016P08950000 | 2020-09-30 11:29AM EDT | 2020-10-16 | 4.20 | 3.70 | 7.00 | -2.70 | -39.13% | 10 | 23 | 52.72% |
| NDX201120P08950000 | 2020-09-25 12:45PM EDT | 2020-11-20 | 98.60 | 64.20 | 67.80 | 0.00 | - | 3 | 5 | 47.15% |
| NDX201218P08950000 | 2020-09-28 9:44AM EDT | 2020-12-18 | 126.65 | 124.50 | 128.20 | 0.00 | - | 2 | 16 | 45.08% |
| NDX210115P08950000 | 2020-09-08 10:00AM EDT | 2021-01-15 | 328.65 | 174.30 | 178.50 | 0.00 | - | 37 | 37 | 42.99% |
| NDX210319P08950000 | 2020-08-17 12:12AM EDT | 2021-03-19 | 343.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX210618P08950000 | 2020-08-14 9:32AM EDT | 2021-06-18 | 451.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| NDX211217P08950000 | 2020-09-09 11:51AM EDT | 2021-12-17 | 690.00 | 580.60 | 622.70 | 0.00 | - | 1 | 5 | 35.14% |
| NDX221216P08950000 | 2020-09-22 10:42AM EDT | 2022-12-16 | 1,047.00 | 905.00 | 955.00 | 0.00 | - | 1 | 4 | 32.69% |
© 2020 Verizon Media. Tutti i diritti riservati.
