Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX210319C08950000 | 2020-07-09 4:07PM EST | 2021-03-19 | 230.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
NDX210618C08950000 | 2020-06-24 8:53AM EST | 2021-06-18 | 1,830.50 | 2,056.50 | 2,097.90 | 0.00 | - | 1 | 41 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX210319P08950000 | 2021-01-11 2:50PM EST | 2021-03-19 | 34.80 | 22.00 | 25.40 | 0.00 | - | 6 | 19 | 54.30% |
NDX210618P08950000 | 2021-01-04 3:06PM EST | 2021-06-18 | 141.35 | 115.00 | 119.50 | 0.00 | - | 2 | 44 | 45.58% |
NDX211217P08950000 | 2020-12-10 12:21PM EST | 2021-12-17 | 342.78 | 255.60 | 268.40 | 0.00 | - | 5 | 20 | 38.01% |
NDX221216P08950000 | 2020-09-22 9:42AM EST | 2022-12-16 | 1,047.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |