Italia markets closed
Dow Jones
30.302,97-634,07(-2,05%)Nasdaq
13.270,60-355,47(-2,61%)Nikkei 225
28.635,21+89,03(+0,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.112,65-377,54 (-2,80%)
Alla chiusura: 4:01PM EST
Prezzo d'esercizio:9000.00
Opzioni d'acquistoper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210201C09000000 | 2021-01-25 10:36AM EST | 2021-02-01 | 4,511.72 | 4,054.80 | 4,076.80 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP210210C09000000 | 2021-01-22 11:52AM EST | 2021-02-10 | 4,375.51 | 4,061.80 | 4,083.80 | 0.00 | - | 3 | 3 | 0.00% |
| NDX210219C09000000 | 2021-01-27 9:34AM EST | 2021-02-19 | 4,275.70 | 4,065.80 | 4,087.80 | +4,275.70 | - | 1 | 0 | 0.00% |
| NDX210319C09000000 | 2020-12-30 9:34AM EST | 2021-03-19 | 3,904.30 | 4,087.90 | 4,109.90 | 0.00 | - | 1 | 9 | 0.00% |
| NDX210416C09000000 | 2021-01-06 10:24AM EST | 2021-04-16 | 3,748.25 | 4,112.80 | 4,148.10 | 0.00 | - | 10 | 11 | 45.39% |
| NDX210618C09000000 | 2020-12-03 11:37AM EST | 2021-06-18 | 3,625.40 | 3,970.90 | 3,992.80 | 0.00 | - | 1 | 79 | 0.00% |
| NDX210917C09000000 | 2020-12-17 9:55AM EST | 2021-09-17 | 3,947.87 | 3,926.00 | 3,976.00 | 0.00 | - | - | 3 | 0.00% |
| NDX211217C09000000 | 2021-01-22 9:37AM EST | 2021-12-17 | 4,557.75 | 4,347.50 | 4,389.30 | 0.00 | - | 1 | 104 | 37.30% |
| NDX221216C09000000 | 2020-09-24 10:58AM EST | 2022-12-16 | 2,919.86 | 3,356.00 | 3,406.00 | 0.00 | - | 3 | 1 | 0.00% |
Opzioni Putper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210129P09000000 | 2021-01-22 9:50AM EST | 2021-01-29 | 0.15 | 0.00 | 0.90 | -0.05 | -25.00% | 10 | 12 | 136.67% |
| NDXP210205P09000000 | 2021-01-21 9:43AM EST | 2021-02-05 | 1.40 | 1.05 | 2.95 | 0.00 | - | 1 | 1 | 86.17% |
| NDX210219P09000000 | 2021-01-27 2:34PM EST | 2021-02-19 | 8.15 | 9.10 | 11.20 | +3.45 | +73.40% | 7 | 70 | 67.78% |
| NDXP210226P09000000 | 2021-01-27 9:30AM EST | 2021-02-26 | 6.30 | 15.90 | 18.60 | +0.60 | +10.53% | 1 | 21 | 64.54% |
| NDX210319P09000000 | 2021-01-27 3:42PM EST | 2021-03-19 | 38.00 | 37.00 | 40.00 | +18.23 | +92.21% | 5 | 73 | 57.23% |
| NDX210416P09000000 | 2021-01-27 11:02AM EST | 2021-04-16 | 43.41 | 71.90 | 76.20 | +3.11 | +7.72% | 1 | 27 | 52.76% |
| NDX210521P09000000 | 2021-01-27 9:30AM EST | 2021-05-21 | 75.90 | 115.10 | 123.10 | -7.10 | -8.55% | 1 | 1 | 49.68% |
| NDX210618P09000000 | 2021-01-26 2:49PM EST | 2021-06-18 | 99.50 | 155.20 | 160.70 | 0.00 | - | 152 | 247 | 47.82% |
| NDX210917P09000000 | 2021-01-08 11:43AM EST | 2021-09-17 | 187.25 | 260.90 | 270.90 | 0.00 | - | 2 | 5 | 43.70% |
| NDX211217P09000000 | 2021-01-26 12:13PM EST | 2021-12-17 | 264.70 | 352.70 | 366.50 | 0.00 | - | 7 | 162 | 41.09% |
| NDX220318P09000000 | 2021-01-26 11:53AM EST | 2022-03-18 | 337.90 | 402.00 | 452.00 | 0.00 | - | 5 | 8 | 39.24% |
| NDX221216P09000000 | 2020-09-24 10:58AM EST | 2022-12-16 | 1,086.12 | 817.00 | 867.00 | 0.00 | - | 3 | 15 | 40.24% |
© 2021 Verizon Media. Tutti i diritti riservati.
