Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9000.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220916C090000002022-03-31 2:36PM EDT2022-09-166,063.004,026.504,083.300.00-12109.36%
NDX221216C090000002021-11-10 7:59AM EDT2022-12-165,162.507,385.007,488.300.00-11218.28%
NDX230317C090000002022-06-24 3:59PM EDT2023-03-173,504.343,400.503,575.50-1,002.01-22.24%3343.84%
NDX231215C090000002022-05-16 12:04AM EDT2023-12-153,690.003,486.803,886.800.00--138.84%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P090000002022-06-23 10:57AM EDT2022-06-270.100.000.050.00-1018109.38%
NDXP220629P090000002022-06-22 3:26PM EDT2022-06-291.150.050.400.00-11090.14%
NDXP220701P090000002022-06-24 12:21PM EDT2022-07-010.570.050.80-1.03-64.38%101677.59%
NDXP220706P090000002022-06-21 9:38AM EDT2022-07-066.210.751.65+6.21--263.18%
NDX220715P090000002022-06-24 12:21PM EDT2022-07-155.374.005.70-5.08-48.61%106154.97%
NDXP220722P090000002022-06-23 1:28PM EDT2022-07-2220.309.8011.300.00-114652.71%
NDXP220729P090000002022-06-16 10:30AM EDT2022-07-2966.5517.0018.800.00-31551.10%
NDXP220805P090000002022-06-22 3:49PM EDT2022-08-0546.5316.6032.600.00-4251.85%
NDX220819P090000002022-06-24 2:04PM EDT2022-08-1941.9538.7042.40-17.25-29.14%29047.19%
NDX220916P090000002022-06-23 3:51PM EDT2022-09-16100.0073.1079.400.00-18544.23%
NDX221021P090000002022-06-24 10:47AM EDT2022-10-21129.70115.80132.40-42.27-24.58%3442.43%
NDX221118P090000002022-06-23 2:52PM EDT2022-11-18210.77154.90172.300.00-21441.21%
NDX221216P090000002022-06-16 2:12PM EDT2022-12-16357.71187.80205.600.00-25239.91%
NDX230120P090000002022-06-14 10:42AM EDT2023-01-20377.40223.30238.900.00-3738.27%
NDX230217P090000002022-06-24 10:47AM EDT2023-02-17268.20250.70271.20-57.50-17.65%21437.54%
NDX230317P090000002022-06-24 10:26AM EDT2023-03-17287.00274.80295.10-96.50-25.16%31136.59%
NDX230616P090000002022-05-26 3:13PM EDT2023-06-16366.00347.10367.800.00-51234.29%
NDX231215P090000002022-05-06 1:18PM EDT2023-12-15442.50400.10497.200.00-33031.55%