Italia markets open in 1 hour 22 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:9000.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002C09000000 | 2020-09-30 12:31PM EDT | 2020-10-02 | 2,510.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201016C09000000 | 2020-09-04 10:26AM EDT | 2020-10-16 | 2,489.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX201120C09000000 | 2020-07-09 8:21PM EDT | 2020-11-20 | 1,141.96 | 2,032.80 | 2,050.20 | 0.00 | - | 1 | 12 | 0.00% |
| NDX201218C09000000 | 2020-08-27 11:09AM EDT | 2020-12-18 | 3,157.50 | 2,274.60 | 2,296.30 | 0.00 | - | 12 | 184 | 0.00% |
| NDX210115C09000000 | 2020-09-30 3:17PM EDT | 2021-01-15 | 2,551.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDX210319C09000000 | 2020-09-02 10:31AM EDT | 2021-03-19 | 3,609.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210416C09000000 | 2020-08-06 2:33PM EDT | 2021-04-16 | 2,581.74 | 2,936.00 | 3,023.20 | 0.00 | - | - | 1 | 51.11% |
| NDX210618C09000000 | 2020-09-08 12:58PM EDT | 2021-06-18 | 2,796.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX211217C09000000 | 2020-08-19 3:38PM EDT | 2021-12-17 | 2,888.00 | 2,552.00 | 2,602.00 | 0.00 | - | 1 | 105 | 20.96% |
| NDX221216C09000000 | 2020-09-24 11:58AM EDT | 2022-12-16 | 2,919.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P09000000 | 2020-09-16 3:34PM EDT | 2020-10-02 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP201005P09000000 | 2020-09-22 3:45PM EDT | 2020-10-05 | 4.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP201009P09000000 | 2020-09-23 12:36PM EDT | 2020-10-09 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP201012P09000000 | 2020-09-25 1:19PM EDT | 2020-10-12 | 8.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP201014P09000000 | 2020-09-21 12:00AM EDT | 2020-10-14 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX201016P09000000 | 2020-09-30 2:11PM EDT | 2020-10-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| NDXP201021P09000000 | 2020-09-30 11:30AM EDT | 2020-10-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP201023P09000000 | 2020-09-22 2:13PM EDT | 2020-10-23 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP201030P09000000 | 2020-09-21 12:01AM EDT | 2020-10-30 | 74.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX201120P09000000 | 2020-09-30 3:59PM EDT | 2020-11-20 | 63.63 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NDX201218P09000000 | 2020-09-30 11:05AM EDT | 2020-12-18 | 113.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX210115P09000000 | 2020-09-25 12:04PM EDT | 2021-01-15 | 164.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210219P09000000 | 2020-09-30 2:21PM EDT | 2021-02-19 | 219.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDX210319P09000000 | 2020-09-22 12:25PM EDT | 2021-03-19 | 337.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX210416P09000000 | 2020-07-29 9:30AM EDT | 2021-04-16 | 500.10 | 337.00 | 351.70 | 0.00 | - | - | 1 | 40.00% |
| NDX210618P09000000 | 2020-07-29 10:00AM EDT | 2021-06-18 | 572.58 | 400.00 | 427.50 | 0.00 | - | 5 | 79 | 37.87% |
| NDX210917P09000000 | 2020-09-02 1:55PM EDT | 2021-09-17 | 512.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX211217P09000000 | 2020-09-25 10:07AM EDT | 2021-12-17 | 636.60 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 3.13% |
| NDX221216P09000000 | 2020-09-24 11:58AM EDT | 2022-12-16 | 1,086.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2020 Verizon Media. Tutti i diritti riservati.
