NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:9000.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220916C09000000 | 2022-03-31 2:36PM EDT | 2022-09-16 | 6,063.00 | 4,026.50 | 4,083.30 | 0.00 | - | 1 | 2 | 109.36% |
| NDX221216C09000000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 5,162.50 | 7,385.00 | 7,488.30 | 0.00 | - | 1 | 1 | 218.28% |
| NDX230317C09000000 | 2022-06-24 3:59PM EDT | 2023-03-17 | 3,504.34 | 3,400.50 | 3,575.50 | -1,002.01 | -22.24% | 3 | 3 | 43.84% |
| NDX231215C09000000 | 2022-05-16 12:04AM EDT | 2023-12-15 | 3,690.00 | 3,486.80 | 3,886.80 | 0.00 | - | - | 1 | 38.84% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P09000000 | 2022-06-23 10:57AM EDT | 2022-06-27 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 18 | 109.38% |
| NDXP220629P09000000 | 2022-06-22 3:26PM EDT | 2022-06-29 | 1.15 | 0.05 | 0.40 | 0.00 | - | 1 | 10 | 90.14% |
| NDXP220701P09000000 | 2022-06-24 12:21PM EDT | 2022-07-01 | 0.57 | 0.05 | 0.80 | -1.03 | -64.38% | 10 | 16 | 77.59% |
| NDXP220706P09000000 | 2022-06-21 9:38AM EDT | 2022-07-06 | 6.21 | 0.75 | 1.65 | +6.21 | - | - | 2 | 63.18% |
| NDX220715P09000000 | 2022-06-24 12:21PM EDT | 2022-07-15 | 5.37 | 4.00 | 5.70 | -5.08 | -48.61% | 10 | 61 | 54.97% |
| NDXP220722P09000000 | 2022-06-23 1:28PM EDT | 2022-07-22 | 20.30 | 9.80 | 11.30 | 0.00 | - | 11 | 46 | 52.71% |
| NDXP220729P09000000 | 2022-06-16 10:30AM EDT | 2022-07-29 | 66.55 | 17.00 | 18.80 | 0.00 | - | 31 | 5 | 51.10% |
| NDXP220805P09000000 | 2022-06-22 3:49PM EDT | 2022-08-05 | 46.53 | 16.60 | 32.60 | 0.00 | - | 4 | 2 | 51.85% |
| NDX220819P09000000 | 2022-06-24 2:04PM EDT | 2022-08-19 | 41.95 | 38.70 | 42.40 | -17.25 | -29.14% | 2 | 90 | 47.19% |
| NDX220916P09000000 | 2022-06-23 3:51PM EDT | 2022-09-16 | 100.00 | 73.10 | 79.40 | 0.00 | - | 1 | 85 | 44.23% |
| NDX221021P09000000 | 2022-06-24 10:47AM EDT | 2022-10-21 | 129.70 | 115.80 | 132.40 | -42.27 | -24.58% | 3 | 4 | 42.43% |
| NDX221118P09000000 | 2022-06-23 2:52PM EDT | 2022-11-18 | 210.77 | 154.90 | 172.30 | 0.00 | - | 2 | 14 | 41.21% |
| NDX221216P09000000 | 2022-06-16 2:12PM EDT | 2022-12-16 | 357.71 | 187.80 | 205.60 | 0.00 | - | 2 | 52 | 39.91% |
| NDX230120P09000000 | 2022-06-14 10:42AM EDT | 2023-01-20 | 377.40 | 223.30 | 238.90 | 0.00 | - | 3 | 7 | 38.27% |
| NDX230217P09000000 | 2022-06-24 10:47AM EDT | 2023-02-17 | 268.20 | 250.70 | 271.20 | -57.50 | -17.65% | 2 | 14 | 37.54% |
| NDX230317P09000000 | 2022-06-24 10:26AM EDT | 2023-03-17 | 287.00 | 274.80 | 295.10 | -96.50 | -25.16% | 3 | 11 | 36.59% |
| NDX230616P09000000 | 2022-05-26 3:13PM EDT | 2023-06-16 | 366.00 | 347.10 | 367.80 | 0.00 | - | 5 | 12 | 34.29% |
| NDX231215P09000000 | 2022-05-06 1:18PM EDT | 2023-12-15 | 442.50 | 400.10 | 497.20 | 0.00 | - | 3 | 30 | 31.55% |
© 2022 Yahoo. Tutti i diritti riservati.
