Italia markets open in 6 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.030,06+526,61 (+4,58%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9000.00
Opzioni d'acquistoper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202C090000002022-10-31 12:55PM EST2022-12-022,454.172,656.802,683.800.00--10.00%
NDXP221215C090000002022-11-11 2:05PM EST2022-12-152,856.223,029.003,064.600.00--074.73%
NDX221216C090000002022-11-28 10:53AM EST2022-12-162,682.433,032.903,062.800.00-1273.10%
NDXP221230C090000002022-10-31 12:55PM EST2022-12-302,511.452,590.902,788.800.00--20.00%
NDX230120C090000002022-11-01 1:27PM EST2023-01-202,448.953,087.903,108.200.00-1153.50%
NDX230217C090000002022-09-23 11:54AM EST2023-02-172,616.602,562.602,589.400.00-130.00%
NDX230317C090000002022-11-30 10:24AM EST2023-03-172,729.703,182.103,201.20+131.18+5.05%1547.35%
NDX230421C090000002022-11-29 11:13AM EST2023-04-212,762.853,259.903,276.400.00-1246.28%
NDX230818C090000002022-11-23 11:26AM EST2023-08-183,340.403,489.103,515.400.00--144.30%
NDX231215C090000002022-10-11 2:57PM EST2023-12-152,790.003,294.903,406.600.00-2233.06%
NDX240621C090000002022-11-21 11:38AM EST2024-06-213,619.303,877.404,063.400.00--143.35%
Opzioni Putper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202P090000002022-11-10 10:02AM EST2022-12-023.250.000.050.00-13107.03%
NDXP221205P090000002022-11-16 11:31AM EST2022-12-051.500.001.050.00-1184.96%
NDXP221209P090000002022-11-17 11:42AM EST2022-12-093.400.001.200.00-1364.09%
NDXP221215P090000002022-11-25 11:10AM EST2022-12-152.100.004.000.00-1256.05%
NDX221216P090000002022-11-29 10:28AM EST2022-12-161.770.151.400.00-113652.23%
NDXP221223P090000002022-11-21 12:58PM EST2022-12-239.350.004.700.00-2250.13%
NDXP221230P090000002022-11-25 10:00AM EST2022-12-307.171.505.300.00-12044.58%
NDXP230106P090000002022-11-21 12:28PM EST2023-01-0619.854.007.100.00-222641.77%
NDX230120P090000002022-11-28 9:34AM EST2023-01-2023.1511.4014.800.00-21,24939.73%
NDX230217P090000002022-11-21 4:10PM EST2023-02-1767.2034.2038.400.00-14837.95%
NDX230317P090000002022-11-30 2:32PM EST2023-03-1771.2062.3066.80-20.30-22.19%213036.80%
NDXP230331P090000002022-11-23 11:00AM EST2023-03-3199.0078.3083.000.00-1236.47%
NDX230421P090000002022-11-15 10:10AM EST2023-04-21132.6298.00102.900.00-112135.57%
NDX230519P090000002022-09-23 9:50AM EST2023-05-19322.20297.70314.900.00-3346.20%
NDX230616P090000002022-11-15 10:06AM EST2023-06-16192.77158.10165.000.00-11234.44%
NDX230721P090000002022-11-25 9:40AM EST2023-07-21220.00188.90199.200.00-53333.68%
NDX230818P090000002022-10-26 10:11AM EST2023-08-18350.20245.00265.600.00-1035.06%
NDX230915P090000002022-09-20 9:36AM EST2023-09-15377.40430.60445.700.00-2640.63%
NDX231215P090000002022-11-30 3:39PM EST2023-12-15336.00314.00336.00-18.00-5.08%15631.67%
NDX240621P090000002022-11-21 11:38AM EST2024-06-21516.90420.00459.000.00-11729.32%