Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.112,65-377,54 (-2,80%)
Alla chiusura: 4:01PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9000.00
Opzioni d'acquistoper27 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210201C090000002021-01-25 10:36AM EST2021-02-014,511.724,054.804,076.800.00-220.00%
NDXP210210C090000002021-01-22 11:52AM EST2021-02-104,375.514,061.804,083.800.00-330.00%
NDX210219C090000002021-01-27 9:34AM EST2021-02-194,275.704,065.804,087.80+4,275.70-100.00%
NDX210319C090000002020-12-30 9:34AM EST2021-03-193,904.304,087.904,109.900.00-190.00%
NDX210416C090000002021-01-06 10:24AM EST2021-04-163,748.254,112.804,148.100.00-101145.39%
NDX210618C090000002020-12-03 11:37AM EST2021-06-183,625.403,970.903,992.800.00-1790.00%
NDX210917C090000002020-12-17 9:55AM EST2021-09-173,947.873,926.003,976.000.00--30.00%
NDX211217C090000002021-01-22 9:37AM EST2021-12-174,557.754,347.504,389.300.00-110437.30%
NDX221216C090000002020-09-24 10:58AM EST2022-12-162,919.863,356.003,406.000.00-310.00%
Opzioni Putper27 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210129P090000002021-01-22 9:50AM EST2021-01-290.150.000.90-0.05-25.00%1012136.67%
NDXP210205P090000002021-01-21 9:43AM EST2021-02-051.401.052.950.00-1186.17%
NDX210219P090000002021-01-27 2:34PM EST2021-02-198.159.1011.20+3.45+73.40%77067.78%
NDXP210226P090000002021-01-27 9:30AM EST2021-02-266.3015.9018.60+0.60+10.53%12164.54%
NDX210319P090000002021-01-27 3:42PM EST2021-03-1938.0037.0040.00+18.23+92.21%57357.23%
NDX210416P090000002021-01-27 11:02AM EST2021-04-1643.4171.9076.20+3.11+7.72%12752.76%
NDX210521P090000002021-01-27 9:30AM EST2021-05-2175.90115.10123.10-7.10-8.55%1149.68%
NDX210618P090000002021-01-26 2:49PM EST2021-06-1899.50155.20160.700.00-15224747.82%
NDX210917P090000002021-01-08 11:43AM EST2021-09-17187.25260.90270.900.00-2543.70%
NDX211217P090000002021-01-26 12:13PM EST2021-12-17264.70352.70366.500.00-716241.09%
NDX220318P090000002021-01-26 11:53AM EST2022-03-18337.90402.00452.000.00-5839.24%
NDX221216P090000002020-09-24 10:58AM EST2022-12-161,086.12817.00867.000.00-31540.24%