Italia markets open in 1 hour 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9000.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002C090000002020-09-30 12:31PM EDT2020-10-022,510.000.000.000.00-100.00%
NDX201016C090000002020-09-04 10:26AM EDT2020-10-162,489.450.000.000.00-400.00%
NDX201120C090000002020-07-09 8:21PM EDT2020-11-201,141.962,032.802,050.200.00-1120.00%
NDX201218C090000002020-08-27 11:09AM EDT2020-12-183,157.502,274.602,296.300.00-121840.00%
NDX210115C090000002020-09-30 3:17PM EDT2021-01-152,551.000.000.000.00-800.00%
NDX210319C090000002020-09-02 10:31AM EDT2021-03-193,609.700.000.000.00-200.00%
NDX210416C090000002020-08-06 2:33PM EDT2021-04-162,581.742,936.003,023.200.00--151.11%
NDX210618C090000002020-09-08 12:58PM EDT2021-06-182,796.000.000.000.00-100.00%
NDX211217C090000002020-08-19 3:38PM EDT2021-12-172,888.002,552.002,602.000.00-110520.96%
NDX221216C090000002020-09-24 11:58AM EDT2022-12-162,919.860.000.000.00-300.00%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P090000002020-09-16 3:34PM EDT2020-10-0211.550.000.000.00-2050.00%
NDXP201005P090000002020-09-22 3:45PM EDT2020-10-054.620.000.000.00--025.00%
NDXP201009P090000002020-09-23 12:36PM EDT2020-10-099.720.000.000.00-1025.00%
NDXP201012P090000002020-09-25 1:19PM EDT2020-10-128.330.000.000.00-2025.00%
NDXP201014P090000002020-09-21 12:00AM EDT2020-10-146.150.000.000.00-2025.00%
NDX201016P090000002020-09-30 2:11PM EDT2020-10-164.050.000.000.00-45025.00%
NDXP201021P090000002020-09-30 11:30AM EDT2020-10-217.600.000.000.00-4012.50%
NDXP201023P090000002020-09-22 2:13PM EDT2020-10-2329.400.000.000.00-1012.50%
NDXP201030P090000002020-09-21 12:01AM EDT2020-10-3074.670.000.000.00--012.50%
NDX201120P090000002020-09-30 3:59PM EDT2020-11-2063.630.000.000.00-22012.50%
NDX201218P090000002020-09-30 11:05AM EDT2020-12-18113.500.000.000.00-306.25%
NDX210115P090000002020-09-25 12:04PM EDT2021-01-15164.600.000.000.00-106.25%
NDX210219P090000002020-09-30 2:21PM EDT2021-02-19219.300.000.000.00-706.25%
NDX210319P090000002020-09-22 12:25PM EDT2021-03-19337.500.000.000.00-1006.25%
NDX210416P090000002020-07-29 9:30AM EDT2021-04-16500.10337.00351.700.00--140.00%
NDX210618P090000002020-07-29 10:00AM EDT2021-06-18572.58400.00427.500.00-57937.87%
NDX210917P090000002020-09-02 1:55PM EDT2021-09-17512.000.000.000.00--03.13%
NDX211217P090000002020-09-25 10:07AM EDT2021-12-17636.600.000.000.00-24003.13%
NDX221216P090000002020-09-24 11:58AM EDT2022-12-161,086.120.000.000.00-303.13%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità