Italia markets open in 6 hours 30 minutes
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
28.270,14 +301,15 (+1,08%) EUR/USD
1,0435 +0,0027 (+0,26%) BTC-EUR
16.413,28 +133,23 (+0,82%) CMC Crypto 200
406,05 +5,35 (+1,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:9000.00
Opzioni d'acquistoper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202C09000000 | 2022-10-31 12:55PM EST | 2022-12-02 | 2,454.17 | 2,656.80 | 2,683.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP221215C09000000 | 2022-11-11 2:05PM EST | 2022-12-15 | 2,856.22 | 3,029.00 | 3,064.60 | 0.00 | - | - | 0 | 74.73% |
| NDX221216C09000000 | 2022-11-28 10:53AM EST | 2022-12-16 | 2,682.43 | 3,032.90 | 3,062.80 | 0.00 | - | 1 | 2 | 73.10% |
| NDXP221230C09000000 | 2022-10-31 12:55PM EST | 2022-12-30 | 2,511.45 | 2,590.90 | 2,788.80 | 0.00 | - | - | 2 | 0.00% |
| NDX230120C09000000 | 2022-11-01 1:27PM EST | 2023-01-20 | 2,448.95 | 3,087.90 | 3,108.20 | 0.00 | - | 1 | 1 | 53.50% |
| NDX230217C09000000 | 2022-09-23 11:54AM EST | 2023-02-17 | 2,616.60 | 2,562.60 | 2,589.40 | 0.00 | - | 1 | 3 | 0.00% |
| NDX230317C09000000 | 2022-11-30 10:24AM EST | 2023-03-17 | 2,729.70 | 3,182.10 | 3,201.20 | +131.18 | +5.05% | 1 | 5 | 47.35% |
| NDX230421C09000000 | 2022-11-29 11:13AM EST | 2023-04-21 | 2,762.85 | 3,259.90 | 3,276.40 | 0.00 | - | 1 | 2 | 46.28% |
| NDX230818C09000000 | 2022-11-23 11:26AM EST | 2023-08-18 | 3,340.40 | 3,489.10 | 3,515.40 | 0.00 | - | - | 1 | 44.30% |
| NDX231215C09000000 | 2022-10-11 2:57PM EST | 2023-12-15 | 2,790.00 | 3,294.90 | 3,406.60 | 0.00 | - | 2 | 2 | 33.06% |
| NDX240621C09000000 | 2022-11-21 11:38AM EST | 2024-06-21 | 3,619.30 | 3,877.40 | 4,063.40 | 0.00 | - | - | 1 | 43.35% |
Opzioni Putper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202P09000000 | 2022-11-10 10:02AM EST | 2022-12-02 | 3.25 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 107.03% |
| NDXP221205P09000000 | 2022-11-16 11:31AM EST | 2022-12-05 | 1.50 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 84.96% |
| NDXP221209P09000000 | 2022-11-17 11:42AM EST | 2022-12-09 | 3.40 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 64.09% |
| NDXP221215P09000000 | 2022-11-25 11:10AM EST | 2022-12-15 | 2.10 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 56.05% |
| NDX221216P09000000 | 2022-11-29 10:28AM EST | 2022-12-16 | 1.77 | 0.15 | 1.40 | 0.00 | - | 1 | 136 | 52.23% |
| NDXP221223P09000000 | 2022-11-21 12:58PM EST | 2022-12-23 | 9.35 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 50.13% |
| NDXP221230P09000000 | 2022-11-25 10:00AM EST | 2022-12-30 | 7.17 | 1.50 | 5.30 | 0.00 | - | 1 | 20 | 44.58% |
| NDXP230106P09000000 | 2022-11-21 12:28PM EST | 2023-01-06 | 19.85 | 4.00 | 7.10 | 0.00 | - | 22 | 26 | 41.77% |
| NDX230120P09000000 | 2022-11-28 9:34AM EST | 2023-01-20 | 23.15 | 11.40 | 14.80 | 0.00 | - | 2 | 1,249 | 39.73% |
| NDX230217P09000000 | 2022-11-21 4:10PM EST | 2023-02-17 | 67.20 | 34.20 | 38.40 | 0.00 | - | 1 | 48 | 37.95% |
| NDX230317P09000000 | 2022-11-30 2:32PM EST | 2023-03-17 | 71.20 | 62.30 | 66.80 | -20.30 | -22.19% | 2 | 130 | 36.80% |
| NDXP230331P09000000 | 2022-11-23 11:00AM EST | 2023-03-31 | 99.00 | 78.30 | 83.00 | 0.00 | - | 1 | 2 | 36.47% |
| NDX230421P09000000 | 2022-11-15 10:10AM EST | 2023-04-21 | 132.62 | 98.00 | 102.90 | 0.00 | - | 11 | 21 | 35.57% |
| NDX230519P09000000 | 2022-09-23 9:50AM EST | 2023-05-19 | 322.20 | 297.70 | 314.90 | 0.00 | - | 3 | 3 | 46.20% |
| NDX230616P09000000 | 2022-11-15 10:06AM EST | 2023-06-16 | 192.77 | 158.10 | 165.00 | 0.00 | - | 1 | 12 | 34.44% |
| NDX230721P09000000 | 2022-11-25 9:40AM EST | 2023-07-21 | 220.00 | 188.90 | 199.20 | 0.00 | - | 5 | 33 | 33.68% |
| NDX230818P09000000 | 2022-10-26 10:11AM EST | 2023-08-18 | 350.20 | 245.00 | 265.60 | 0.00 | - | 1 | 0 | 35.06% |
| NDX230915P09000000 | 2022-09-20 9:36AM EST | 2023-09-15 | 377.40 | 430.60 | 445.70 | 0.00 | - | 2 | 6 | 40.63% |
| NDX231215P09000000 | 2022-11-30 3:39PM EST | 2023-12-15 | 336.00 | 314.00 | 336.00 | -18.00 | -5.08% | 1 | 56 | 31.67% |
| NDX240621P09000000 | 2022-11-21 11:38AM EST | 2024-06-21 | 516.90 | 420.00 | 459.00 | 0.00 | - | 1 | 17 | 29.32% |
© 2022 Yahoo. Tutti i diritti riservati.
