NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:9000.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,301.40 | 0.00 | - | - | 1 | 2022-08-10 | - | - | - | - | - |
| 3,302.20 | 0.00 | - | - | 1 | 2022-08-12 | 1.54 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2022-08-15 | 0.05 | 0.00 | - | 2 | 2 |
| 3,927.59 | 0.00 | - | - | 12 | 2022-08-17 | 0.15 | 0.00 | - | 7 | 7 |
| 3,887.60 | 0.00 | - | - | 10 | 2022-08-19 | 0.44 | 0.00 | - | 2 | 109 |
| 3,932.11 | 0.00 | - | - | 2 | 2022-08-26 | 1.54 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2022-09-02 | 2.90 | 0.00 | - | 1 | 4 |
| 6,063.00 | 0.00 | - | 1 | 2 | 2022-09-16 | 7.16 | 0.00 | - | 5 | 161 |
| - | - | - | - | - | 2022-10-21 | 57.00 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 2022-11-18 | 156.05 | 0.00 | - | 2 | 20 |
| 5,162.50 | 0.00 | - | 1 | 1 | 2022-12-16 | 69.75 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2023-01-20 | 108.20 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 2023-02-17 | 263.42 | 0.00 | - | 2 | 13 |
| 3,504.34 | 0.00 | - | 3 | 3 | 2023-03-17 | 236.48 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2023-06-16 | 350.50 | 0.00 | - | 1 | 13 |
| 3,690.00 | 0.00 | - | - | 1 | 2023-12-15 | 442.50 | 0.00 | - | 3 | 30 |
© 2022 Yahoo. Tutti i diritti riservati.
