Italia markets closed
Dow Jones
34.250,54 -339,23 (-0,98%) Nasdaq
11.429,44 -38,55 (-0,34%) Nikkei 225
28.226,08 +257,09 (+0,92%) EUR/USD
1,0476 +0,0068 (+0,65%) BTC-EUR
16.202,72 -10,77 (-0,07%) CMC Crypto 200
401,87 -4,28 (-1,05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:15PM EST. Mercato aperto.
Prezzo d'esercizio:9000.00
Opzioni d'acquisto
1 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,454.17 | 0.00 | - | - | 1 | 2022-12-02 | 3.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2022-12-05 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-12-09 | 3.40 | 0.00 | - | 1 | 3 |
| 2,856.22 | 0.00 | - | - | 0 | 2022-12-15 | 2.10 | 0.00 | - | 1 | 2 |
| 2,682.43 | 0.00 | - | 1 | 2 | 2022-12-16 | 1.10 | -0.67 | -37.85% | 2 | 136 |
| - | - | - | - | - | 2022-12-23 | 9.35 | 0.00 | - | 2 | 2 |
| 3,080.50 | +569.05 | +22.66% | 2 | 2 | 2022-12-30 | 3.50 | -3.67 | -51.19% | 12 | 20 |
| - | - | - | - | - | 2023-01-06 | 19.85 | 0.00 | - | 22 | 26 |
| 2,448.95 | 0.00 | - | 1 | 1 | 2023-01-20 | 23.15 | 0.00 | - | 2 | 1,249 |
| 2,616.60 | 0.00 | - | 1 | 3 | 2023-02-17 | 67.20 | 0.00 | - | 1 | 48 |
| 3,168.95 | +439.25 | +16.09% | 1 | 4 | 2023-03-17 | 66.05 | -5.15 | -7.23% | 1 | 129 |
| - | - | - | - | - | 2023-03-31 | 99.00 | 0.00 | - | 1 | 2 |
| 2,762.85 | 0.00 | - | 1 | 2 | 2023-04-21 | 132.62 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 2023-05-19 | 322.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2023-06-16 | 192.77 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2023-07-21 | 220.00 | 0.00 | - | 5 | 33 |
| 3,340.40 | 0.00 | - | - | 1 | 2023-08-18 | 350.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-09-15 | 377.40 | 0.00 | - | 2 | 6 |
| 2,790.00 | 0.00 | - | 2 | 2 | 2023-12-15 | 317.90 | -18.10 | -5.39% | 16 | 56 |
| 3,619.30 | 0.00 | - | - | 1 | 2024-06-21 | 516.90 | 0.00 | - | 1 | 17 |
© 2022 Yahoo. Tutti i diritti riservati.
