Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.981,81-48,25 (-0,40%)
Al 12:15PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9000.00
Opzioni d'acquisto
1 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2,454.170.00--12022-12-023.250.00-13
-----2022-12-051.500.00-11
-----2022-12-093.400.00-13
2,856.220.00--02022-12-152.100.00-12
2,682.430.00-122022-12-161.10-0.67-37.85%2136
-----2022-12-239.350.00-22
3,080.50+569.05+22.66%222022-12-303.50-3.67-51.19%1220
-----2023-01-0619.850.00-2226
2,448.950.00-112023-01-2023.150.00-21,249
2,616.600.00-132023-02-1767.200.00-148
3,168.95+439.25+16.09%142023-03-1766.05-5.15-7.23%1129
-----2023-03-3199.000.00-12
2,762.850.00-122023-04-21132.620.00-1121
-----2023-05-19322.200.00-33
-----2023-06-16192.770.00-112
-----2023-07-21220.000.00-533
3,340.400.00--12023-08-18350.200.00-10
-----2023-09-15377.400.00-26
2,790.000.00-222023-12-15317.90-18.10-5.39%1656
3,619.300.00--12024-06-21516.900.00-117