Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.207,69-103,35 (-0,78%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9000.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3,301.400.00--12022-08-10-----
3,302.200.00--12022-08-121.540.00-45
-----2022-08-150.050.00-22
3,927.590.00--122022-08-170.150.00-77
3,887.600.00--102022-08-190.440.00-2109
3,932.110.00--22022-08-261.540.00-15
-----2022-09-022.900.00-14
6,063.000.00-122022-09-167.160.00-5161
-----2022-10-2157.000.00-2025
-----2022-11-18156.050.00-220
5,162.500.00-112022-12-1669.750.00-169
-----2023-01-20108.200.00-613
-----2023-02-17263.420.00-213
3,504.340.00-332023-03-17236.480.00-210
-----2023-06-16350.500.00-113
3,690.000.00--12023-12-15442.500.00-330