Italia markets open in 3 hours 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9100.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201016C091000002020-06-18 3:46PM EDT2020-10-161,266.901,700.901,731.800.00-180.00%
NDX201120C091000002020-07-15 10:35AM EDT2020-11-201,949.532,211.102,223.600.00-110.00%
NDX201218C091000002020-09-17 9:44AM EDT2020-12-182,361.252,391.802,404.30+241.25+11.38%17138.16%
NDX210319C091000002020-07-09 8:07PM EDT2021-03-19548.002,115.202,145.700.00-120.00%
NDX210416C091000002020-09-04 9:32AM EDT2021-04-163,107.902,574.602,590.500.00-1134.99%
NDX210618C091000002020-07-09 8:07PM EDT2021-06-18857.602,196.902,245.000.00-20720.00%
NDX211217C091000002020-06-23 10:30AM EDT2021-12-171,915.852,182.602,229.900.00-230.00%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P091000002020-09-08 1:35PM EDT2020-10-0232.100.001.650.00-12763112.45%
NDXP201007P091000002020-09-10 1:30PM EDT2020-10-0721.200.002.600.00--463.01%
NDXP201009P091000002020-09-25 1:41PM EDT2020-10-096.700.003.300.00-145257.06%
NDX201016P091000002020-09-03 2:55PM EDT2020-10-166.804.708.00-59.90-89.81%21850.76%
NDXP201023P091000002020-09-21 11:42AM EDT2020-10-2363.9012.4015.800.00-1348.92%
NDXP201030P091000002020-09-23 3:14PM EDT2020-10-3067.9023.0026.400.00--147.12%
NDX201120P091000002020-09-22 3:44PM EDT2020-11-2070.4875.1078.70-35.90-33.75%12046.38%
NDX201218P091000002020-09-23 12:15PM EDT2020-12-18192.00141.20145.100.00-322744.47%
NDX210115P091000002020-09-23 11:51AM EDT2021-01-15250.95194.40198.900.00-11442.44%
NDX210219P091000002020-09-29 12:09PM EDT2021-02-19253.60253.60258.500.00-1140.53%
NDX210319P091000002020-07-29 10:00AM EDT2021-03-19480.30325.60330.800.00-4940.83%
NDX210618P091000002020-09-09 10:10AM EDT2021-06-18560.00420.80433.400.00-207237.01%
NDX210917P091000002020-09-02 1:55PM EDT2021-09-17532.00518.00556.300.00--1035.81%
NDX211217P091000002020-08-06 3:49PM EDT2021-12-17658.00568.30968.300.00-1942.89%
NDX221216P091000002020-09-18 1:27PM EDT2022-12-161,143.00953.001,003.000.00-1232.45%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità