Italia markets open in 8 hours 49 minutes
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
27.968,99 -58,85 (-0,21%) EUR/USD
1,0416 +0,0081 (+0,78%) BTC-EUR
16.445,83 +513,36 (+3,22%) CMC Crypto 200
406,06 +5,37 (+1,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:9100.00
Opzioni d'acquistoper30 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C09100000 | 2022-04-05 2:31PM EST | 2022-12-16 | 5,881.90 | 4,053.30 | 4,100.10 | 0.00 | - | - | 1 | 260.50% |
| NDX230217C09100000 | 2022-11-01 9:20AM EST | 2023-02-17 | 2,474.50 | 3,034.50 | 3,056.50 | 0.00 | - | 1 | 2 | 48.65% |
| NDX230421C09100000 | 2022-11-04 9:09AM EST | 2023-04-21 | 2,115.80 | 3,168.80 | 3,185.30 | 0.00 | - | 1 | 1 | 45.42% |
Opzioni Putper30 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202P09100000 | 2022-11-21 10:02AM EST | 2022-12-02 | 0.58 | 0.00 | 0.95 | 0.00 | - | 1 | 19 | 104.88% |
| NDXP221209P09100000 | 2022-11-08 10:53AM EST | 2022-12-09 | 15.17 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 58.89% |
| NDX221216P09100000 | 2022-11-30 2:45PM EST | 2022-12-16 | 1.15 | 0.25 | 2.20 | -1.18 | -50.64% | 9 | 33 | 51.38% |
| NDXP221230P09100000 | 2022-11-29 11:33AM EST | 2022-12-30 | 10.25 | 1.80 | 5.70 | 0.00 | - | 7 | 0 | 42.79% |
| NDXP230106P09100000 | 2022-11-29 11:33AM EST | 2023-01-06 | 15.82 | 4.70 | 7.90 | 0.00 | - | 8 | 0 | 40.44% |
| NDX230120P09100000 | 2022-11-30 2:45PM EST | 2023-01-20 | 18.31 | 12.70 | 16.30 | -16.19 | -46.93% | 10 | 110 | 38.67% |
| NDX230217P09100000 | 2022-10-31 12:40PM EST | 2023-02-17 | 129.05 | 54.80 | 58.30 | 0.00 | - | 1 | 6 | 39.97% |
| NDX230317P09100000 | 2022-10-21 9:35AM EST | 2023-03-17 | 259.30 | 111.40 | 116.30 | 0.00 | - | 1 | 5 | 40.92% |
| NDX230421P09100000 | 2022-11-02 12:21PM EST | 2023-04-21 | 235.60 | 105.10 | 110.00 | 0.00 | - | - | 16 | 35.02% |
| NDX230519P09100000 | 2022-11-07 9:44AM EST | 2023-05-19 | 300.40 | 137.80 | 143.10 | 0.00 | - | - | 1 | 34.50% |
| NDX230616P09100000 | 2022-09-22 10:21AM EST | 2023-06-16 | 354.60 | 347.70 | 366.50 | 0.00 | - | - | 4 | 44.09% |
| NDX230915P09100000 | 2022-11-07 9:47AM EST | 2023-09-15 | 440.30 | 254.20 | 274.00 | 0.00 | - | 1 | 14 | 32.73% |
| NDX231215P09100000 | 2022-11-29 10:44AM EST | 2023-12-15 | 394.60 | 328.00 | 350.00 | 0.00 | - | 5 | 8 | 31.30% |
| NDX240621P09100000 | 2022-10-26 12:30PM EST | 2024-06-21 | 597.53 | 469.00 | 515.20 | 0.00 | - | 13 | 0 | 30.04% |
© 2022 Yahoo. Tutti i diritti riservati.
