^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:9100.00
Opzioni d'acquistoper12 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230721C09100000 | 2022-12-16 2:06PM EDT | 2023-07-21 | 2,576.90 | 2,737.90 | 2,760.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper12 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P09100000 | 2023-05-26 9:56AM EDT | 2023-06-16 | 1.90 | 0.00 | 0.45 | 0.00 | - | 75 | 193 | 103.03% |
| NDXP230630P09100000 | 2023-04-20 9:30AM EDT | 2023-06-30 | 11.90 | 1.40 | 3.20 | 0.00 | - | - | 1 | 72.89% |
| NDX230721P09100000 | 2023-04-19 4:14PM EDT | 2023-07-21 | 20.40 | 4.80 | 7.20 | 0.00 | - | 2 | 2 | 57.38% |
| NDX230818P09100000 | 2023-05-23 2:27PM EDT | 2023-08-18 | 17.99 | 3.40 | 7.20 | 0.00 | - | 1 | 2 | 45.46% |
| NDX230915P09100000 | 2023-05-22 10:24AM EDT | 2023-09-15 | 25.90 | 9.30 | 12.80 | 0.00 | - | 12 | 14 | 41.46% |
| NDXP230929P09100000 | 2023-03-14 9:33AM EDT | 2023-09-29 | 150.00 | 65.50 | 73.90 | 0.00 | - | - | 1 | 51.64% |
| NDX231215P09100000 | 2023-05-18 12:30PM EDT | 2023-12-15 | 72.05 | 37.00 | 42.70 | 0.00 | - | 1 | 18 | 36.17% |
| NDXP231229P09100000 | 2023-05-18 12:30PM EDT | 2023-12-29 | 78.05 | 41.20 | 47.50 | 0.00 | - | 1 | 4 | 35.59% |
| NDX240621P09100000 | 2023-01-18 12:02PM EDT | 2024-06-21 | 405.00 | 282.30 | 315.80 | 0.00 | - | 1 | 19 | 41.20% |
| NDX240920P09100000 | 2023-05-22 12:48PM EDT | 2024-09-20 | 198.00 | 130.00 | 150.00 | 0.00 | - | - | 1 | 30.02% |
| NDX251219P09100000 | 2023-05-22 1:04PM EDT | 2025-12-19 | 366.00 | 292.00 | 314.00 | 0.00 | - | 1 | 12 | 26.31% |
© 2023 Yahoo. Tutti i diritti riservati.