Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.287,37-202,82 (-1,50%)
Al 1:50PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9100.00
Opzioni d'acquistoper27 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210219C091000002021-01-05 2:10PM EST2021-02-193,697.724,191.604,213.000.00--171.91%
NDX210319C091000002020-07-09 4:07PM EST2021-03-19548.000.000.000.00-120.00%
NDX210416C091000002020-09-04 8:32AM EST2021-04-163,107.902,484.002,534.000.00-110.00%
NDX210618C091000002020-07-09 4:07PM EST2021-06-18857.600.000.000.00-20720.00%
NDX211217C091000002020-06-23 9:30AM EST2021-12-171,915.852,182.602,229.900.00-130.00%
Opzioni Putper27 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210129P091000002021-01-19 12:10AM EST2021-01-291.650.000.700.00--2134.42%
NDXP210205P091000002020-12-28 9:50AM EST2021-02-059.190.151.350.00-5578.61%
NDX210219P091000002021-01-21 9:38AM EST2021-02-194.205.006.500.00-1510163.06%
NDX210319P091000002021-01-21 9:59AM EST2021-03-1922.1024.7026.700.00-11253.36%
NDX210416P091000002021-01-15 9:56AM EST2021-04-1661.9051.4054.200.00-434449.46%
NDX210618P091000002020-11-03 10:09AM EST2021-06-18375.30165.30170.300.00-207348.64%
NDX210917P091000002020-10-21 10:38AM EST2021-09-17475.32316.90324.600.00-8146.40%
NDX211217P091000002020-08-06 2:49PM EST2021-12-17658.00568.30968.300.00-1955.25%
NDX221216P091000002020-09-18 12:27PM EST2022-12-161,143.00742.001,027.700.00-1243.59%