NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:9100.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220916C09100000 | 2021-11-10 7:59AM EDT | 2022-09-16 | 5,377.00 | 7,272.70 | 7,312.30 | 0.00 | - | - | 1 | 308.29% |
| NDX221216C09100000 | 2022-04-05 3:31PM EDT | 2022-12-16 | 5,881.90 | 4,053.30 | 4,100.10 | 0.00 | - | - | 1 | 78.98% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P09100000 | 2022-06-17 11:34AM EDT | 2022-06-27 | 4.70 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 105.47% |
| NDXP220629P09100000 | 2022-06-17 2:43PM EDT | 2022-06-29 | 6.50 | 0.00 | 0.45 | 0.00 | - | 12 | 12 | 87.01% |
| NDXP220701P09100000 | 2022-06-01 10:33AM EDT | 2022-07-01 | 12.33 | 0.10 | 0.90 | 0.00 | - | 1 | 3 | 76.00% |
| NDX220715P09100000 | 2022-06-24 3:21PM EDT | 2022-07-15 | 5.16 | 4.60 | 6.40 | -30.24 | -85.42% | 1 | 3 | 54.03% |
| NDXP220729P09100000 | 2022-06-03 12:26PM EDT | 2022-07-29 | 30.78 | 18.80 | 20.70 | 0.00 | - | 1 | 1 | 50.30% |
| NDX220819P09100000 | 2022-06-01 12:50PM EDT | 2022-08-19 | 69.85 | 42.30 | 46.10 | 0.00 | - | 2 | 9 | 46.55% |
| NDX220916P09100000 | 2022-05-05 1:16PM EDT | 2022-09-16 | 128.90 | 87.30 | 90.60 | 0.00 | - | - | 2 | 44.36% |
| NDX221118P09100000 | 2022-05-16 12:03AM EDT | 2022-11-18 | 311.22 | 217.10 | 226.50 | 0.00 | - | - | 1 | 43.76% |
| NDX221216P09100000 | 2021-11-10 1:45PM EDT | 2022-12-16 | 134.00 | 159.80 | 172.50 | 0.00 | - | 1 | 8 | 36.72% |
| NDX230217P09100000 | 2022-06-21 11:19AM EDT | 2023-02-17 | 325.40 | 264.30 | 284.70 | 0.00 | - | 1 | 5 | 37.20% |
| NDX231215P09100000 | 2022-03-21 9:30AM EDT | 2023-12-15 | 346.00 | 308.00 | 330.00 | 0.00 | - | 1 | 2 | 26.08% |
© 2022 Yahoo. Tutti i diritti riservati.
