Italia markets closed
Dow Jones
30.558,00-379,04(-1,23%)Nasdaq
13.457,82-168,25(-1,23%)Nikkei 225
28.635,21+89,03(+0,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.287,37-202,82 (-1,50%)
Al 1:50PM EST. Mercato aperto.
Prezzo d'esercizio:9100.00
Opzioni d'acquistoper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219C09100000 | 2021-01-05 2:10PM EST | 2021-02-19 | 3,697.72 | 4,191.60 | 4,213.00 | 0.00 | - | - | 1 | 71.91% |
| NDX210319C09100000 | 2020-07-09 4:07PM EST | 2021-03-19 | 548.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX210416C09100000 | 2020-09-04 8:32AM EST | 2021-04-16 | 3,107.90 | 2,484.00 | 2,534.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210618C09100000 | 2020-07-09 4:07PM EST | 2021-06-18 | 857.60 | 0.00 | 0.00 | 0.00 | - | 20 | 72 | 0.00% |
| NDX211217C09100000 | 2020-06-23 9:30AM EST | 2021-12-17 | 1,915.85 | 2,182.60 | 2,229.90 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni Putper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210129P09100000 | 2021-01-19 12:10AM EST | 2021-01-29 | 1.65 | 0.00 | 0.70 | 0.00 | - | - | 2 | 134.42% |
| NDXP210205P09100000 | 2020-12-28 9:50AM EST | 2021-02-05 | 9.19 | 0.15 | 1.35 | 0.00 | - | 5 | 5 | 78.61% |
| NDX210219P09100000 | 2021-01-21 9:38AM EST | 2021-02-19 | 4.20 | 5.00 | 6.50 | 0.00 | - | 15 | 101 | 63.06% |
| NDX210319P09100000 | 2021-01-21 9:59AM EST | 2021-03-19 | 22.10 | 24.70 | 26.70 | 0.00 | - | 1 | 12 | 53.36% |
| NDX210416P09100000 | 2021-01-15 9:56AM EST | 2021-04-16 | 61.90 | 51.40 | 54.20 | 0.00 | - | 43 | 44 | 49.46% |
| NDX210618P09100000 | 2020-11-03 10:09AM EST | 2021-06-18 | 375.30 | 165.30 | 170.30 | 0.00 | - | 20 | 73 | 48.64% |
| NDX210917P09100000 | 2020-10-21 10:38AM EST | 2021-09-17 | 475.32 | 316.90 | 324.60 | 0.00 | - | 8 | 1 | 46.40% |
| NDX211217P09100000 | 2020-08-06 2:49PM EST | 2021-12-17 | 658.00 | 568.30 | 968.30 | 0.00 | - | 1 | 9 | 55.25% |
| NDX221216P09100000 | 2020-09-18 12:27PM EST | 2022-12-16 | 1,143.00 | 742.00 | 1,027.70 | 0.00 | - | 1 | 2 | 43.59% |
© 2021 Verizon Media. Tutti i diritti riservati.
