Italia markets open in 3 hours 20 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:9100.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016C09100000 | 2020-06-18 3:46PM EDT | 2020-10-16 | 1,266.90 | 1,700.90 | 1,731.80 | 0.00 | - | 1 | 8 | 0.00% |
| NDX201120C09100000 | 2020-07-15 10:35AM EDT | 2020-11-20 | 1,949.53 | 2,211.10 | 2,223.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX201218C09100000 | 2020-09-17 9:44AM EDT | 2020-12-18 | 2,361.25 | 2,391.80 | 2,404.30 | +241.25 | +11.38% | 1 | 71 | 38.16% |
| NDX210319C09100000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 548.00 | 2,115.20 | 2,145.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDX210416C09100000 | 2020-09-04 9:32AM EDT | 2021-04-16 | 3,107.90 | 2,574.60 | 2,590.50 | 0.00 | - | 1 | 1 | 34.99% |
| NDX210618C09100000 | 2020-07-09 8:07PM EDT | 2021-06-18 | 857.60 | 2,196.90 | 2,245.00 | 0.00 | - | 20 | 72 | 0.00% |
| NDX211217C09100000 | 2020-06-23 10:30AM EDT | 2021-12-17 | 1,915.85 | 2,182.60 | 2,229.90 | 0.00 | - | 2 | 3 | 0.00% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P09100000 | 2020-09-08 1:35PM EDT | 2020-10-02 | 32.10 | 0.00 | 1.65 | 0.00 | - | 127 | 63 | 112.45% |
| NDXP201007P09100000 | 2020-09-10 1:30PM EDT | 2020-10-07 | 21.20 | 0.00 | 2.60 | 0.00 | - | - | 4 | 63.01% |
| NDXP201009P09100000 | 2020-09-25 1:41PM EDT | 2020-10-09 | 6.70 | 0.00 | 3.30 | 0.00 | - | 1 | 452 | 57.06% |
| NDX201016P09100000 | 2020-09-03 2:55PM EDT | 2020-10-16 | 6.80 | 4.70 | 8.00 | -59.90 | -89.81% | 2 | 18 | 50.76% |
| NDXP201023P09100000 | 2020-09-21 11:42AM EDT | 2020-10-23 | 63.90 | 12.40 | 15.80 | 0.00 | - | 1 | 3 | 48.92% |
| NDXP201030P09100000 | 2020-09-23 3:14PM EDT | 2020-10-30 | 67.90 | 23.00 | 26.40 | 0.00 | - | - | 1 | 47.12% |
| NDX201120P09100000 | 2020-09-22 3:44PM EDT | 2020-11-20 | 70.48 | 75.10 | 78.70 | -35.90 | -33.75% | 1 | 20 | 46.38% |
| NDX201218P09100000 | 2020-09-23 12:15PM EDT | 2020-12-18 | 192.00 | 141.20 | 145.10 | 0.00 | - | 3 | 227 | 44.47% |
| NDX210115P09100000 | 2020-09-23 11:51AM EDT | 2021-01-15 | 250.95 | 194.40 | 198.90 | 0.00 | - | 1 | 14 | 42.44% |
| NDX210219P09100000 | 2020-09-29 12:09PM EDT | 2021-02-19 | 253.60 | 253.60 | 258.50 | 0.00 | - | 1 | 1 | 40.53% |
| NDX210319P09100000 | 2020-07-29 10:00AM EDT | 2021-03-19 | 480.30 | 325.60 | 330.80 | 0.00 | - | 4 | 9 | 40.83% |
| NDX210618P09100000 | 2020-09-09 10:10AM EDT | 2021-06-18 | 560.00 | 420.80 | 433.40 | 0.00 | - | 20 | 72 | 37.01% |
| NDX210917P09100000 | 2020-09-02 1:55PM EDT | 2021-09-17 | 532.00 | 518.00 | 556.30 | 0.00 | - | - | 10 | 35.81% |
| NDX211217P09100000 | 2020-08-06 3:49PM EDT | 2021-12-17 | 658.00 | 568.30 | 968.30 | 0.00 | - | 1 | 9 | 42.89% |
| NDX221216P09100000 | 2020-09-18 1:27PM EDT | 2022-12-16 | 1,143.00 | 953.00 | 1,003.00 | 0.00 | - | 1 | 2 | 32.45% |
© 2020 Verizon Media. Tutti i diritti riservati.
