Italia markets open in 8 hours 49 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.030,06+526,61 (+4,58%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9100.00
Opzioni d'acquistoper30 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C091000002022-04-05 2:31PM EST2022-12-165,881.904,053.304,100.100.00--1260.50%
NDX230217C091000002022-11-01 9:20AM EST2023-02-172,474.503,034.503,056.500.00-1248.65%
NDX230421C091000002022-11-04 9:09AM EST2023-04-212,115.803,168.803,185.300.00-1145.42%
Opzioni Putper30 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202P091000002022-11-21 10:02AM EST2022-12-020.580.000.950.00-119104.88%
NDXP221209P091000002022-11-08 10:53AM EST2022-12-0915.170.001.250.00-1158.89%
NDX221216P091000002022-11-30 2:45PM EST2022-12-161.150.252.20-1.18-50.64%93351.38%
NDXP221230P091000002022-11-29 11:33AM EST2022-12-3010.251.805.700.00-7042.79%
NDXP230106P091000002022-11-29 11:33AM EST2023-01-0615.824.707.900.00-8040.44%
NDX230120P091000002022-11-30 2:45PM EST2023-01-2018.3112.7016.30-16.19-46.93%1011038.67%
NDX230217P091000002022-10-31 12:40PM EST2023-02-17129.0554.8058.300.00-1639.97%
NDX230317P091000002022-10-21 9:35AM EST2023-03-17259.30111.40116.300.00-1540.92%
NDX230421P091000002022-11-02 12:21PM EST2023-04-21235.60105.10110.000.00--1635.02%
NDX230519P091000002022-11-07 9:44AM EST2023-05-19300.40137.80143.100.00--134.50%
NDX230616P091000002022-09-22 10:21AM EST2023-06-16354.60347.70366.500.00--444.09%
NDX230915P091000002022-11-07 9:47AM EST2023-09-15440.30254.20274.000.00-11432.73%
NDX231215P091000002022-11-29 10:44AM EST2023-12-15394.60328.00350.000.00-5831.30%
NDX240621P091000002022-10-26 12:30PM EST2024-06-21597.53469.00515.200.00-13030.04%