^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9100.00
Opzioni d'acquistoper12 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230721C091000002022-12-16 2:06PM EDT2023-07-212,576.902,737.902,760.000.00-110.00%
Opzioni Putper12 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616P091000002023-05-26 9:56AM EDT2023-06-161.900.000.450.00-75193103.03%
NDXP230630P091000002023-04-20 9:30AM EDT2023-06-3011.901.403.200.00--172.89%
NDX230721P091000002023-04-19 4:14PM EDT2023-07-2120.404.807.200.00-2257.38%
NDX230818P091000002023-05-23 2:27PM EDT2023-08-1817.993.407.200.00-1245.46%
NDX230915P091000002023-05-22 10:24AM EDT2023-09-1525.909.3012.800.00-121441.46%
NDXP230929P091000002023-03-14 9:33AM EDT2023-09-29150.0065.5073.900.00--151.64%
NDX231215P091000002023-05-18 12:30PM EDT2023-12-1572.0537.0042.700.00-11836.17%
NDXP231229P091000002023-05-18 12:30PM EDT2023-12-2978.0541.2047.500.00-1435.59%
NDX240621P091000002023-01-18 12:02PM EDT2024-06-21405.00282.30315.800.00-11941.20%
NDX240920P091000002023-05-22 12:48PM EDT2024-09-20198.00130.00150.000.00--130.02%
NDX251219P091000002023-05-22 1:04PM EDT2025-12-19366.00292.00314.000.00-11226.31%