Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9100.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220916C091000002021-11-10 7:59AM EDT2022-09-165,377.007,272.707,312.300.00--1308.29%
NDX221216C091000002022-04-05 3:31PM EDT2022-12-165,881.904,053.304,100.100.00--178.98%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P091000002022-06-17 11:34AM EDT2022-06-274.700.000.050.00-23105.47%
NDXP220629P091000002022-06-17 2:43PM EDT2022-06-296.500.000.450.00-121287.01%
NDXP220701P091000002022-06-01 10:33AM EDT2022-07-0112.330.100.900.00-1376.00%
NDX220715P091000002022-06-24 3:21PM EDT2022-07-155.164.606.40-30.24-85.42%1354.03%
NDXP220729P091000002022-06-03 12:26PM EDT2022-07-2930.7818.8020.700.00-1150.30%
NDX220819P091000002022-06-01 12:50PM EDT2022-08-1969.8542.3046.100.00-2946.55%
NDX220916P091000002022-05-05 1:16PM EDT2022-09-16128.9087.3090.600.00--244.36%
NDX221118P091000002022-05-16 12:03AM EDT2022-11-18311.22217.10226.500.00--143.76%
NDX221216P091000002021-11-10 1:45PM EDT2022-12-16134.00159.80172.500.00-1836.72%
NDX230217P091000002022-06-21 11:19AM EDT2023-02-17325.40264.30284.700.00-1537.20%
NDX231215P091000002022-03-21 9:30AM EDT2023-12-15346.00308.00330.000.00-1226.08%