Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.138,68 +525,09 (+1,47%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:9100.00
Opzioni d'acquistoper4 dicembre 2023
Opzioni Putper4 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P09100000 | 2023-11-10 3:29PM EST | 2023-12-15 | 0.60 | 0.00 | 0.30 | 0.00 | - | 4 | 53 | 87.06% |
| NDXP231229P09100000 | 2023-05-18 11:30AM EST | 2023-12-29 | 78.05 | 31.40 | 37.30 | 0.00 | - | 1 | 4 | 106.77% |
| NDX240315P09100000 | 2023-10-31 10:09AM EST | 2024-03-15 | 27.70 | 4.90 | 6.30 | 0.00 | - | 4 | 7 | 43.02% |
| NDXP240328P09100000 | 2023-11-28 1:32PM EST | 2024-03-28 | 6.70 | 4.90 | 8.60 | 0.00 | - | 1 | 1 | 42.11% |
| NDX240621P09100000 | 2023-11-06 3:51PM EST | 2024-06-21 | 36.85 | 19.40 | 22.30 | 0.00 | - | 25 | 27 | 36.49% |
| NDX240920P09100000 | 2023-09-07 12:54PM EST | 2024-09-20 | 82.00 | 77.60 | 91.80 | 0.00 | - | 1 | 2 | 38.85% |
| NDX251219P09100000 | 2023-05-22 12:04PM EST | 2025-12-19 | 366.00 | 270.00 | 292.00 | 0.00 | - | 1 | 12 | 32.22% |
© 2023 Yahoo. Tutti i diritti riservati.