Italia markets open in 5 hours
Dow Jones
35.061,55+238,15(+0,68%)Nasdaq
14.836,99+152,39(+1,04%)Nikkei 225
27.880,63+332,63(+1,21%)EUR/USD
1,1774+0,0004(+0,04%)BTC-EUR
32.599,18+3.592,50(+12,39%)CMC Crypto 200
915,57+121,83(+15,35%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.111,79+171,59 (+1,15%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:9100.00
Opzioni d'acquisto
26 luglio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,711.70 | 0.00 | - | 1 | 1 | 2021-08-20 | 1.45 | +0.25 | +20.83% | 5 | 25 |
| - | - | - | - | - | 2021-09-17 | 195.10 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2021-10-15 | 25.00 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2021-11-19 | 43.70 | 0.00 | - | - | 2 |
| 4,984.95 | 0.00 | - | 8 | 7 | 2021-12-17 | 48.00 | 0.00 | - | 1 | 10 |
| 5,015.75 | 0.00 | - | - | 2 | 2022-01-21 | 79.89 | 0.00 | - | - | 5 |
| 5,005.35 | 0.00 | - | - | 2 | 2022-02-18 | 121.70 | 0.00 | - | - | 1 |
| 4,257.00 | 0.00 | - | 1 | 1 | 2022-03-18 | 305.00 | 0.00 | - | 2 | 2 |
| 4,417.00 | 0.00 | - | - | 1 | 2022-06-17 | 128.62 | 0.00 | - | 1 | 41 |
| 5,377.00 | 0.00 | - | - | 1 | 2022-09-16 | - | - | - | - | - |
| - | - | - | - | - | 2022-12-16 | 408.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-12-15 | 363.00 | 0.00 | - | - | 1 |
© 2021 Verizon Media. Tutti i diritti riservati.
