Italia markets close in 7 hours 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10.833,33-353,04 (-3,16%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9150.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201016C091500002020-07-09 8:20PM EDT2020-10-16738.301,808.701,830.400.00-1166.67%
NDX201120C091500002020-07-09 8:21PM EDT2020-11-20175.802,111.702,129.800.00-1368.08%
NDX201218C091500002020-07-09 8:21PM EDT2020-12-18945.001,953.401,973.400.00-55346.17%
NDX210319C091500002020-07-09 8:07PM EDT2021-03-19703.002,075.402,099.900.00-3438.04%
NDX210618C091500002020-07-09 8:07PM EDT2021-06-18804.002,170.202,208.000.00-306134.75%
NDX211217C091500002020-07-09 8:07PM EDT2021-12-17944.002,323.202,371.000.00-5531.11%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200925P091500002020-09-09 10:03AM EDT2020-09-259.450.000.000.00--050.00%
NDXP201002P091500002020-09-16 10:22AM EDT2020-10-028.600.000.000.00-14025.00%
NDX201016P091500002020-09-22 12:46PM EDT2020-10-1623.800.000.000.00-1012.50%
NDX201120P091500002020-08-10 10:21AM EDT2020-11-20229.60150.80156.700.00-1544.10%
NDX201218P091500002020-09-02 12:18PM EDT2020-12-18185.000.000.000.00-106.25%
NDX210115P091500002020-09-04 12:25PM EDT2021-01-15337.800.000.000.00-106.25%
NDX210319P091500002020-07-24 12:15PM EDT2021-03-19564.30325.10329.300.00-1134.07%
NDX210618P091500002020-07-09 8:07PM EDT2021-06-181,186.00560.30590.200.00-306137.04%
NDX211217P091500002020-07-09 8:07PM EDT2021-12-171,068.15675.00724.000.00-2132.08%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità