Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220715P09150000 | 2022-06-23 1:31PM EDT | 2022-07-15 | 12.40 | 4.90 | 6.70 | 0.00 | - | 2 | 10 | 52.19% |
NDX221118P09150000 | 2022-06-10 11:21AM EDT | 2022-11-18 | 239.21 | 170.60 | 187.30 | 0.00 | - | - | 2 | 40.41% |
NDX221216P09150000 | 2022-05-20 12:33PM EDT | 2022-12-16 | 343.05 | 316.60 | 336.00 | 0.00 | - | 1 | 1 | 45.43% |