Prezzo d'esercizio:9150.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016C09150000 | 2020-07-09 8:20PM EDT | 2020-10-16 | 738.30 | 1,808.70 | 1,830.40 | 0.00 | - | 1 | 1 | 66.67% |
| NDX201120C09150000 | 2020-07-09 8:21PM EDT | 2020-11-20 | 175.80 | 2,111.70 | 2,129.80 | 0.00 | - | 1 | 3 | 68.08% |
| NDX201218C09150000 | 2020-07-09 8:21PM EDT | 2020-12-18 | 945.00 | 1,953.40 | 1,973.40 | 0.00 | - | 5 | 53 | 46.17% |
| NDX210319C09150000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 703.00 | 2,075.40 | 2,099.90 | 0.00 | - | 3 | 4 | 38.04% |
| NDX210618C09150000 | 2020-07-09 8:07PM EDT | 2021-06-18 | 804.00 | 2,170.20 | 2,208.00 | 0.00 | - | 30 | 61 | 34.75% |
| NDX211217C09150000 | 2020-07-09 8:07PM EDT | 2021-12-17 | 944.00 | 2,323.20 | 2,371.00 | 0.00 | - | 5 | 5 | 31.11% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925P09150000 | 2020-09-09 10:03AM EDT | 2020-09-25 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP201002P09150000 | 2020-09-16 10:22AM EDT | 2020-10-02 | 8.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NDX201016P09150000 | 2020-09-22 12:46PM EDT | 2020-10-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX201120P09150000 | 2020-08-10 10:21AM EDT | 2020-11-20 | 229.60 | 150.80 | 156.70 | 0.00 | - | 1 | 5 | 44.10% |
| NDX201218P09150000 | 2020-09-02 12:18PM EDT | 2020-12-18 | 185.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210115P09150000 | 2020-09-04 12:25PM EDT | 2021-01-15 | 337.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210319P09150000 | 2020-07-24 12:15PM EDT | 2021-03-19 | 564.30 | 325.10 | 329.30 | 0.00 | - | 1 | 1 | 34.07% |
| NDX210618P09150000 | 2020-07-09 8:07PM EDT | 2021-06-18 | 1,186.00 | 560.30 | 590.20 | 0.00 | - | 30 | 61 | 37.04% |
| NDX211217P09150000 | 2020-07-09 8:07PM EDT | 2021-12-17 | 1,068.15 | 675.00 | 724.00 | 0.00 | - | 2 | 1 | 32.08% |
© 2020 Verizon Media. Tutti i diritti riservati.
