Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.528,48+61,35 (+0,49%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9300.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201218C093000002020-07-09 4:06PM EST2020-12-18847.200.000.000.00-5400.00%
NDX210115C093000002020-07-09 4:06PM EST2021-01-15887.400.000.000.00-110.00%
NDX210319C093000002020-07-09 4:07PM EST2021-03-19968.500.000.000.00-150.00%
NDX210618C093000002020-07-09 4:07PM EST2021-06-18929.200.000.000.00-5400.00%
NDX211217C093000002020-07-31 9:31AM EST2021-12-172,196.133,250.003,300.000.00-41520.04%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201204P093000002020-11-20 1:07PM EST2020-12-042.500.009.600.00-12245.53%
NDXP201211P093000002020-11-02 9:41AM EST2020-12-1190.200.250.950.00--169.41%
NDX201218P093000002020-12-01 9:34AM EST2020-12-183.501.803.100.00-124258.47%
NDXP201231P093000002020-12-03 10:16AM EST2020-12-317.626.608.40+0.03+0.40%10550.04%
NDXP210104P093000002020-12-01 9:30AM EST2021-01-044.700.0017.200.00--152.25%
NDX210115P093000002020-11-20 2:12PM EST2021-01-1536.9414.9017.100.00-197445.03%
NDX210219P093000002020-11-30 1:49PM EST2021-02-1959.8048.4051.400.00-804341.14%
NDX210319P093000002020-11-20 11:10AM EST2021-03-19125.4582.0085.300.00-61139.66%
NDX210416P093000002020-11-10 11:40AM EST2021-04-16234.10113.20117.000.00--138.27%
NDX210618P093000002020-11-10 10:21AM EST2021-06-18332.72184.00189.100.00-84136.27%
NDX210917P093000002020-10-21 2:36PM EST2021-09-17509.23357.00379.000.00--738.19%
NDX211217P093000002020-08-17 8:59AM EST2021-12-17728.00687.00736.000.00-51544.37%
NDX221216P093000002020-08-21 1:42PM EST2022-12-16994.001,144.001,194.000.00-1140.82%