Italia markets open in 4 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10.833,33-353,04 (-3,16%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9300.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200928C093000002020-09-21 12:13AM EDT2020-09-281,688.001,503.801,594.400.00--176.05%
NDX201016C093000002020-07-09 8:20PM EDT2020-10-16540.261,688.401,705.500.00-3366.50%
NDX201120C093000002020-07-09 8:21PM EDT2020-11-20447.051,790.601,807.100.00-81750.90%
NDX201218C093000002020-07-09 8:21PM EDT2020-12-18847.202,037.202,058.600.00-54057.64%
NDX210115C093000002020-07-09 8:22PM EDT2021-01-15887.401,886.001,905.300.00-1142.40%
NDX210319C093000002020-07-09 8:07PM EDT2021-03-19968.502,157.902,188.600.00-1545.98%
NDX210618C093000002020-07-09 8:07PM EDT2021-06-18929.202,258.002,308.000.00-54041.28%
NDX211217C093000002020-07-31 10:31AM EDT2021-12-172,196.133,250.003,300.000.00-41555.49%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200925P093000002020-09-23 3:16PM EDT2020-09-251.650.151.25+0.45+37.50%14577.56%
NDXP200930P093000002020-09-09 3:26PM EDT2020-09-3020.203.204.900.00--651.33%
NDXP201002P093000002020-09-22 2:15PM EDT2020-10-025.006.408.200.00-25450.45%
NDXP201007P093000002020-09-23 2:43PM EDT2020-10-0714.5513.9016.30-25.86-63.99%21145.75%
NDXP201009P093000002020-09-23 12:00PM EDT2020-10-0916.8520.5022.90-5.65-25.11%51245.84%
NDX201016P093000002020-09-08 10:18AM EDT2020-10-1694.1039.2041.700.00-8521943.85%
NDXP201023P093000002020-09-21 11:27AM EDT2020-10-2385.7062.9065.900.00-4543.34%
NDXP201030P093000002020-09-21 12:07PM EDT2020-10-3095.7187.7091.000.00-1142.94%
NDX201120P093000002020-09-03 10:51AM EDT2020-11-20170.00173.70178.300.00-110143.27%
NDX201218P093000002020-09-01 9:33AM EDT2020-12-18201.00259.40263.400.00-222741.67%
NDX210115P093000002020-09-10 2:16PM EDT2021-01-15309.50322.80329.000.00-21440.01%
NDX210319P093000002020-07-02 12:22PM EDT2021-03-19559.90445.60459.200.00-1137.84%
NDX210618P093000002020-07-29 2:08PM EDT2021-06-18647.22443.80485.800.00-14031.68%
NDX211217P093000002020-08-17 9:59AM EDT2021-12-17728.00688.00738.000.00-51530.95%
NDX221216P093000002020-08-21 2:42PM EDT2022-12-16994.001,144.001,194.000.00-1131.39%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità