NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:9300.00
Opzioni d'acquistoper6 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230217C09300000 | 2022-11-01 9:20AM EST | 2023-02-17 | 2,297.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230421C09300000 | 2022-12-06 3:54PM EST | 2023-04-21 | 2,540.60 | 1,713.20 | 1,728.50 | 0.00 | - | - | 2 | 0.00% |
Opzioni Putper6 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230210P09300000 | 2023-01-11 9:41AM EST | 2023-02-10 | 9.91 | 0.00 | 0.65 | 0.00 | - | - | 3 | 71.09% |
| NDX230217P09300000 | 2023-01-30 12:49PM EST | 2023-02-17 | 0.90 | 0.00 | 1.00 | 0.00 | - | 2 | 55 | 52.17% |
| NDX230317P09300000 | 2023-02-02 3:01PM EST | 2023-03-17 | 7.23 | 6.30 | 8.80 | 0.00 | - | 4 | 105 | 41.54% |
| NDXP230331P09300000 | 2022-12-19 3:09PM EST | 2023-03-31 | 146.40 | 52.20 | 55.70 | 0.00 | - | - | 2 | 49.86% |
| NDX230421P09300000 | 2023-01-26 10:17AM EST | 2023-04-21 | 40.00 | 24.10 | 30.00 | 0.00 | - | 22 | 45 | 37.51% |
| NDX230616P09300000 | 2023-01-30 9:30AM EST | 2023-06-16 | 91.70 | 63.30 | 78.10 | 0.00 | - | 1 | 13 | 34.96% |
| NDX230915P09300000 | 2023-01-05 9:30AM EST | 2023-09-15 | 388.10 | 134.10 | 149.50 | 0.00 | - | 30 | 35 | 31.95% |
| NDX231215P09300000 | 2023-01-24 1:04PM EST | 2023-12-15 | 262.00 | 199.40 | 215.10 | 0.00 | - | 3 | 26 | 30.11% |
| NDX240621P09300000 | 2022-08-15 2:50PM EST | 2024-06-21 | 421.00 | 544.60 | 576.00 | 0.00 | - | - | 1 | 34.56% |
© 2023 Yahoo. Tutti i diritti riservati.
