Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
41.208,36 +1.013,91 (+2,52%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:9300.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240119C09300000 | 2023-02-17 10:43AM EST | 2024-01-19 | 3,610.90 | 3,744.10 | 3,801.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C09300000 | 2023-06-26 8:30AM EST | 2024-06-21 | 6,070.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P09300000 | 2023-10-19 8:30AM EST | 2023-12-15 | 5.40 | 0.10 | 1.00 | 0.00 | - | 3 | 28 | 118.95% |
| NDXP231229P09300000 | 2023-11-02 1:45PM EST | 2023-12-29 | 3.50 | 0.00 | 0.50 | 0.00 | - | 50 | 50 | 67.48% |
| NDX240119P09300000 | 2023-12-01 10:53AM EST | 2024-01-19 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 50.70% |
| NDXP240328P09300000 | 2023-10-31 9:08AM EST | 2024-03-28 | 37.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| NDX240621P09300000 | 2023-11-14 1:07PM EST | 2024-06-21 | 28.70 | 20.00 | 22.80 | 0.00 | - | 1 | 2 | 36.08% |
| NDX240920P09300000 | 2023-05-22 11:48AM EST | 2024-09-20 | 214.00 | 126.00 | 146.00 | 0.00 | - | - | 10 | 42.29% |
| NDX251219P09300000 | 2023-05-24 9:04AM EST | 2025-12-19 | 418.00 | 282.00 | 304.00 | 0.00 | - | - | 1 | 31.89% |
© 2023 Yahoo. Tutti i diritti riservati.