NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:9300.00
Opzioni d'acquistoper27 giugno 2022
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P09300000 | 2022-06-21 12:35PM EDT | 2022-06-27 | 1.10 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 97.66% |
| NDXP220629P09300000 | 2022-06-21 3:26PM EDT | 2022-06-29 | 2.50 | 0.00 | 0.55 | +2.50 | - | - | 3 | 82.13% |
| NDXP220701P09300000 | 2022-06-21 9:45AM EDT | 2022-07-01 | 6.00 | 0.30 | 1.15 | 0.00 | - | 20 | 15 | 73.12% |
| NDXP220705P09300000 | 2022-06-22 10:56AM EDT | 2022-07-05 | 4.50 | 0.90 | 1.80 | +4.50 | - | - | 2 | 60.28% |
| NDXP220708P09300000 | 2022-06-10 2:49PM EDT | 2022-07-08 | 17.60 | 2.30 | 3.40 | 0.00 | - | - | 5 | 57.48% |
| NDX220715P09300000 | 2022-06-24 2:32PM EDT | 2022-07-15 | 7.00 | 6.00 | 7.90 | -8.25 | -54.10% | 18 | 73 | 52.02% |
| NDXP220722P09300000 | 2022-06-22 10:23AM EDT | 2022-07-22 | 29.10 | 13.60 | 15.30 | 0.00 | - | 1 | 15 | 50.04% |
| NDXP220729P09300000 | 2022-06-10 1:14PM EDT | 2022-07-29 | 58.89 | 23.10 | 25.10 | 0.00 | - | - | 2 | 49.11% |
| NDX220819P09300000 | 2022-06-21 10:21AM EDT | 2022-08-19 | 84.50 | 50.80 | 54.80 | 0.00 | - | 7 | 8 | 45.34% |
| NDX220916P09300000 | 2022-06-24 4:02PM EDT | 2022-09-16 | 94.00 | 92.30 | 99.10 | -42.00 | -30.88% | 2 | 10 | 42.71% |
| NDX221021P09300000 | 2022-06-02 3:49PM EDT | 2022-10-21 | 130.60 | 142.80 | 159.90 | 0.00 | - | 1 | 5 | 41.09% |
| NDX221216P09300000 | 2022-05-27 11:06AM EDT | 2022-12-16 | 233.40 | 224.10 | 240.00 | 0.00 | - | 1 | 5 | 38.66% |
| NDX230120P09300000 | 2022-06-17 4:04PM EDT | 2023-01-20 | 397.25 | 263.30 | 277.20 | 0.00 | - | 2 | 1 | 37.14% |
| NDX231215P09300000 | 2022-06-16 2:54PM EDT | 2023-12-15 | 740.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
