Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9300.00
Opzioni d'acquistoper27 giugno 2022
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P093000002022-06-21 12:35PM EDT2022-06-271.100.000.050.00-3597.66%
NDXP220629P093000002022-06-21 3:26PM EDT2022-06-292.500.000.55+2.50--382.13%
NDXP220701P093000002022-06-21 9:45AM EDT2022-07-016.000.301.150.00-201573.12%
NDXP220705P093000002022-06-22 10:56AM EDT2022-07-054.500.901.80+4.50--260.28%
NDXP220708P093000002022-06-10 2:49PM EDT2022-07-0817.602.303.400.00--557.48%
NDX220715P093000002022-06-24 2:32PM EDT2022-07-157.006.007.90-8.25-54.10%187352.02%
NDXP220722P093000002022-06-22 10:23AM EDT2022-07-2229.1013.6015.300.00-11550.04%
NDXP220729P093000002022-06-10 1:14PM EDT2022-07-2958.8923.1025.100.00--249.11%
NDX220819P093000002022-06-21 10:21AM EDT2022-08-1984.5050.8054.800.00-7845.34%
NDX220916P093000002022-06-24 4:02PM EDT2022-09-1694.0092.3099.10-42.00-30.88%21042.71%
NDX221021P093000002022-06-02 3:49PM EDT2022-10-21130.60142.80159.900.00-1541.09%
NDX221216P093000002022-05-27 11:06AM EDT2022-12-16233.40224.10240.000.00-1538.66%
NDX230120P093000002022-06-17 4:04PM EDT2023-01-20397.25263.30277.200.00-2137.14%
NDX231215P093000002022-06-16 2:54PM EDT2023-12-15740.700.000.000.00-293.13%