Prezzo d'esercizio:9300.00
Opzioni d'acquistoper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C09300000 | 2020-07-09 4:06PM EST | 2020-12-18 | 847.20 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| NDX210115C09300000 | 2020-07-09 4:06PM EST | 2021-01-15 | 887.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210319C09300000 | 2020-07-09 4:07PM EST | 2021-03-19 | 968.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX210618C09300000 | 2020-07-09 4:07PM EST | 2021-06-18 | 929.20 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| NDX211217C09300000 | 2020-07-31 9:31AM EST | 2021-12-17 | 2,196.13 | 3,250.00 | 3,300.00 | 0.00 | - | 4 | 15 | 20.04% |
Opzioni Putper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201204P09300000 | 2020-11-20 1:07PM EST | 2020-12-04 | 2.50 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 245.53% |
| NDXP201211P09300000 | 2020-11-02 9:41AM EST | 2020-12-11 | 90.20 | 0.25 | 0.95 | 0.00 | - | - | 1 | 69.41% |
| NDX201218P09300000 | 2020-12-01 9:34AM EST | 2020-12-18 | 3.50 | 1.80 | 3.10 | 0.00 | - | 1 | 242 | 58.47% |
| NDXP201231P09300000 | 2020-12-03 10:16AM EST | 2020-12-31 | 7.62 | 6.60 | 8.40 | +0.03 | +0.40% | 10 | 5 | 50.04% |
| NDXP210104P09300000 | 2020-12-01 9:30AM EST | 2021-01-04 | 4.70 | 0.00 | 17.20 | 0.00 | - | - | 1 | 52.25% |
| NDX210115P09300000 | 2020-11-20 2:12PM EST | 2021-01-15 | 36.94 | 14.90 | 17.10 | 0.00 | - | 1 | 974 | 45.03% |
| NDX210219P09300000 | 2020-11-30 1:49PM EST | 2021-02-19 | 59.80 | 48.40 | 51.40 | 0.00 | - | 80 | 43 | 41.14% |
| NDX210319P09300000 | 2020-11-20 11:10AM EST | 2021-03-19 | 125.45 | 82.00 | 85.30 | 0.00 | - | 6 | 11 | 39.66% |
| NDX210416P09300000 | 2020-11-10 11:40AM EST | 2021-04-16 | 234.10 | 113.20 | 117.00 | 0.00 | - | - | 1 | 38.27% |
| NDX210618P09300000 | 2020-11-10 10:21AM EST | 2021-06-18 | 332.72 | 184.00 | 189.10 | 0.00 | - | 8 | 41 | 36.27% |
| NDX210917P09300000 | 2020-10-21 2:36PM EST | 2021-09-17 | 509.23 | 357.00 | 379.00 | 0.00 | - | - | 7 | 38.19% |
| NDX211217P09300000 | 2020-08-17 8:59AM EST | 2021-12-17 | 728.00 | 687.00 | 736.00 | 0.00 | - | 5 | 15 | 44.37% |
| NDX221216P09300000 | 2020-08-21 1:42PM EST | 2022-12-16 | 994.00 | 1,144.00 | 1,194.00 | 0.00 | - | 1 | 1 | 40.82% |
© 2020 Verizon Media. Tutti i diritti riservati.
