Italia markets open in 4 hours 44 minutes
Dow Jones
26.763,13-525,05(-1,92%)Nasdaq
10.632,99-330,65(-3,02%)Nikkei 225
23.199,31-147,18(-0,63%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10.833,33-353,04 (-3,16%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:9300.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200928C09300000 | 2020-09-21 12:13AM EDT | 2020-09-28 | 1,688.00 | 1,503.80 | 1,594.40 | 0.00 | - | - | 1 | 76.05% |
| NDX201016C09300000 | 2020-07-09 8:20PM EDT | 2020-10-16 | 540.26 | 1,688.40 | 1,705.50 | 0.00 | - | 3 | 3 | 66.50% |
| NDX201120C09300000 | 2020-07-09 8:21PM EDT | 2020-11-20 | 447.05 | 1,790.60 | 1,807.10 | 0.00 | - | 8 | 17 | 50.90% |
| NDX201218C09300000 | 2020-07-09 8:21PM EDT | 2020-12-18 | 847.20 | 2,037.20 | 2,058.60 | 0.00 | - | 5 | 40 | 57.64% |
| NDX210115C09300000 | 2020-07-09 8:22PM EDT | 2021-01-15 | 887.40 | 1,886.00 | 1,905.30 | 0.00 | - | 1 | 1 | 42.40% |
| NDX210319C09300000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 968.50 | 2,157.90 | 2,188.60 | 0.00 | - | 1 | 5 | 45.98% |
| NDX210618C09300000 | 2020-07-09 8:07PM EDT | 2021-06-18 | 929.20 | 2,258.00 | 2,308.00 | 0.00 | - | 5 | 40 | 41.28% |
| NDX211217C09300000 | 2020-07-31 10:31AM EDT | 2021-12-17 | 2,196.13 | 3,250.00 | 3,300.00 | 0.00 | - | 4 | 15 | 55.49% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925P09300000 | 2020-09-23 3:16PM EDT | 2020-09-25 | 1.65 | 0.15 | 1.25 | +0.45 | +37.50% | 1 | 45 | 77.56% |
| NDXP200930P09300000 | 2020-09-09 3:26PM EDT | 2020-09-30 | 20.20 | 3.20 | 4.90 | 0.00 | - | - | 6 | 51.33% |
| NDXP201002P09300000 | 2020-09-22 2:15PM EDT | 2020-10-02 | 5.00 | 6.40 | 8.20 | 0.00 | - | 2 | 54 | 50.45% |
| NDXP201007P09300000 | 2020-09-23 2:43PM EDT | 2020-10-07 | 14.55 | 13.90 | 16.30 | -25.86 | -63.99% | 2 | 11 | 45.75% |
| NDXP201009P09300000 | 2020-09-23 12:00PM EDT | 2020-10-09 | 16.85 | 20.50 | 22.90 | -5.65 | -25.11% | 5 | 12 | 45.84% |
| NDX201016P09300000 | 2020-09-08 10:18AM EDT | 2020-10-16 | 94.10 | 39.20 | 41.70 | 0.00 | - | 85 | 219 | 43.85% |
| NDXP201023P09300000 | 2020-09-21 11:27AM EDT | 2020-10-23 | 85.70 | 62.90 | 65.90 | 0.00 | - | 4 | 5 | 43.34% |
| NDXP201030P09300000 | 2020-09-21 12:07PM EDT | 2020-10-30 | 95.71 | 87.70 | 91.00 | 0.00 | - | 1 | 1 | 42.94% |
| NDX201120P09300000 | 2020-09-03 10:51AM EDT | 2020-11-20 | 170.00 | 173.70 | 178.30 | 0.00 | - | 1 | 101 | 43.27% |
| NDX201218P09300000 | 2020-09-01 9:33AM EDT | 2020-12-18 | 201.00 | 259.40 | 263.40 | 0.00 | - | 2 | 227 | 41.67% |
| NDX210115P09300000 | 2020-09-10 2:16PM EDT | 2021-01-15 | 309.50 | 322.80 | 329.00 | 0.00 | - | 2 | 14 | 40.01% |
| NDX210319P09300000 | 2020-07-02 12:22PM EDT | 2021-03-19 | 559.90 | 445.60 | 459.20 | 0.00 | - | 1 | 1 | 37.84% |
| NDX210618P09300000 | 2020-07-29 2:08PM EDT | 2021-06-18 | 647.22 | 443.80 | 485.80 | 0.00 | - | 1 | 40 | 31.68% |
| NDX211217P09300000 | 2020-08-17 9:59AM EDT | 2021-12-17 | 728.00 | 688.00 | 738.00 | 0.00 | - | 5 | 15 | 30.95% |
| NDX221216P09300000 | 2020-08-21 2:42PM EDT | 2022-12-16 | 994.00 | 1,144.00 | 1,194.00 | 0.00 | - | 1 | 1 | 31.39% |
© 2020 Verizon Media. Tutti i diritti riservati.
