^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9300.00
Opzioni d'acquistoper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240119C093000002023-02-17 11:43AM EDT2024-01-193,610.903,744.103,801.300.00-110.00%
Opzioni Putper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230609P093000002023-05-15 9:30AM EDT2023-06-091.020.000.400.00-5597.85%
NDX230616P093000002023-05-19 3:43PM EDT2023-06-161.560.000.950.00-73174.05%
NDXP230630P093000002023-04-27 9:57AM EDT2023-06-3012.312.053.400.00-1261.66%
NDX230721P093000002023-05-25 10:29AM EDT2023-07-218.401.253.900.00-61148.49%
NDX230818P093000002023-05-19 3:14PM EDT2023-08-1819.296.0010.500.00-1343.72%
NDX230915P093000002023-05-22 10:23AM EDT2023-09-1529.2013.9017.100.00-103540.13%
NDXP230929P093000002023-03-14 9:51AM EDT2023-09-29154.0074.6083.100.00--1050.04%
NDX231020P093000002023-05-12 3:46PM EDT2023-10-2066.3025.6030.800.00--75038.17%
NDX231215P093000002023-05-12 10:32AM EDT2023-12-15102.0049.7055.700.00-23035.92%
NDX240119P093000002023-02-14 11:28AM EDT2024-01-19216.40223.70239.600.00--346.82%
NDX240621P093000002022-08-15 3:50PM EDT2024-06-21421.00544.60576.000.00--148.61%
NDX240920P093000002023-05-22 12:48PM EDT2024-09-20214.00158.10178.000.00--1030.03%
NDX251219P093000002023-05-24 10:04AM EDT2025-12-19418.00322.00602.100.00--131.81%