^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:9300.00
Opzioni d'acquistoper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240119C09300000 | 2023-02-17 11:43AM EDT | 2024-01-19 | 3,610.90 | 3,744.10 | 3,801.30 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230609P09300000 | 2023-05-15 9:30AM EDT | 2023-06-09 | 1.02 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 97.85% |
| NDX230616P09300000 | 2023-05-19 3:43PM EDT | 2023-06-16 | 1.56 | 0.00 | 0.95 | 0.00 | - | 7 | 31 | 74.05% |
| NDXP230630P09300000 | 2023-04-27 9:57AM EDT | 2023-06-30 | 12.31 | 2.05 | 3.40 | 0.00 | - | 1 | 2 | 61.66% |
| NDX230721P09300000 | 2023-05-25 10:29AM EDT | 2023-07-21 | 8.40 | 1.25 | 3.90 | 0.00 | - | 6 | 11 | 48.49% |
| NDX230818P09300000 | 2023-05-19 3:14PM EDT | 2023-08-18 | 19.29 | 6.00 | 10.50 | 0.00 | - | 1 | 3 | 43.72% |
| NDX230915P09300000 | 2023-05-22 10:23AM EDT | 2023-09-15 | 29.20 | 13.90 | 17.10 | 0.00 | - | 10 | 35 | 40.13% |
| NDXP230929P09300000 | 2023-03-14 9:51AM EDT | 2023-09-29 | 154.00 | 74.60 | 83.10 | 0.00 | - | - | 10 | 50.04% |
| NDX231020P09300000 | 2023-05-12 3:46PM EDT | 2023-10-20 | 66.30 | 25.60 | 30.80 | 0.00 | - | - | 750 | 38.17% |
| NDX231215P09300000 | 2023-05-12 10:32AM EDT | 2023-12-15 | 102.00 | 49.70 | 55.70 | 0.00 | - | 2 | 30 | 35.92% |
| NDX240119P09300000 | 2023-02-14 11:28AM EDT | 2024-01-19 | 216.40 | 223.70 | 239.60 | 0.00 | - | - | 3 | 46.82% |
| NDX240621P09300000 | 2022-08-15 3:50PM EDT | 2024-06-21 | 421.00 | 544.60 | 576.00 | 0.00 | - | - | 1 | 48.61% |
| NDX240920P09300000 | 2023-05-22 12:48PM EDT | 2024-09-20 | 214.00 | 158.10 | 178.00 | 0.00 | - | - | 10 | 30.03% |
| NDX251219P09300000 | 2023-05-24 10:04AM EDT | 2025-12-19 | 418.00 | 322.00 | 602.10 | 0.00 | - | - | 1 | 31.81% |
© 2023 Yahoo. Tutti i diritti riservati.