NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:9300.00
Opzioni d'acquistoper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C09300000 | 2020-07-09 4:07PM EST | 2021-03-19 | 968.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX210618C09300000 | 2020-07-09 4:07PM EST | 2021-06-18 | 929.20 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| NDX211217C09300000 | 2020-07-31 9:31AM EST | 2021-12-17 | 2,196.13 | 3,250.00 | 3,300.00 | 0.00 | - | 4 | 15 | 0.00% |
Opzioni Putper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P09300000 | 2021-02-17 1:04PM EST | 2021-03-19 | 8.80 | 7.20 | 9.50 | 0.00 | - | 20 | 46 | 62.56% |
| NDX210416P09300000 | 2021-02-26 11:40AM EST | 2021-04-16 | 28.80 | 31.80 | 35.60 | -29.50 | -50.60% | 4 | 5 | 51.32% |
| NDX210521P09300000 | 2020-12-18 6:12PM EST | 2021-05-21 | 177.05 | 119.60 | 123.20 | 0.00 | - | - | 5 | 52.17% |
| NDX210618P09300000 | 2021-02-18 3:42PM EST | 2021-06-18 | 86.90 | 114.00 | 119.80 | 0.00 | - | 1 | 43 | 45.02% |
| NDX210917P09300000 | 2021-02-10 10:44AM EST | 2021-09-17 | 214.90 | 237.50 | 245.10 | 0.00 | - | 1 | 10 | 41.24% |
| NDX211217P09300000 | 2021-01-15 9:37AM EST | 2021-12-17 | 336.81 | 260.90 | 276.50 | 0.00 | - | 5 | 16 | 35.67% |
| NDX220318P09300000 | 2021-02-23 2:21PM EST | 2022-03-18 | 402.68 | 87.80 | 1,087.80 | 0.00 | - | 3 | 16 | 55.92% |
| NDX221216P09300000 | 2020-08-21 1:42PM EST | 2022-12-16 | 994.00 | 1,144.00 | 1,194.00 | 0.00 | - | 1 | 1 | 44.98% |
© 2021 Verizon Media. Tutti i diritti riservati.
