Prezzo d'esercizio:9350.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002C09350000 | 2020-09-21 12:14AM EDT | 2020-10-02 | 1,959.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX201016C09350000 | 2020-08-25 3:38PM EDT | 2020-10-16 | 2,419.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX201120C09350000 | 2020-07-09 8:21PM EDT | 2020-11-20 | 195.80 | 1,745.70 | 1,762.80 | 0.00 | - | 1 | 1 | 50.27% |
| NDX201218C09350000 | 2020-07-09 8:21PM EDT | 2020-12-18 | 815.40 | 1,990.90 | 2,012.10 | 0.00 | - | 7 | 59 | 56.82% |
| NDX210319C09350000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 612.10 | 2,125.00 | 2,153.20 | 0.00 | - | 3 | 4 | 45.81% |
| NDX210618C09350000 | 2020-06-19 12:15PM EDT | 2021-06-18 | 1,453.40 | 1,883.90 | 1,939.00 | 0.00 | - | 1 | 61 | 30.04% |
| NDX211217C09350000 | 2020-07-09 8:07PM EDT | 2021-12-17 | 1,050.00 | 2,393.00 | 2,443.00 | 0.00 | - | 1 | 1 | 35.91% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925P09350000 | 2020-09-15 3:10PM EDT | 2020-09-25 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP201002P09350000 | 2020-09-23 3:04PM EDT | 2020-10-02 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX201016P09350000 | 2020-09-15 10:41AM EDT | 2020-10-16 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP201030P09350000 | 2020-09-21 12:01AM EDT | 2020-10-30 | 67.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX201120P09350000 | 2020-08-19 2:51PM EDT | 2020-11-20 | 168.00 | 180.80 | 184.30 | 0.00 | - | 1 | 2 | 42.83% |
| NDX201218P09350000 | 2020-07-09 8:21PM EDT | 2020-12-18 | 2,080.00 | 282.40 | 289.60 | 0.00 | - | 5 | 50 | 42.55% |
| NDX210115P09350000 | 2020-09-11 10:45AM EDT | 2021-01-15 | 300.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX210319P09350000 | 2020-07-14 9:30AM EDT | 2021-03-19 | 635.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX210618P09350000 | 2020-09-02 9:30AM EDT | 2021-06-18 | 453.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2020 Verizon Media. Tutti i diritti riservati.
