Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX221216C09350000 | 2022-04-05 3:03PM EDT | 2022-12-16 | 5,695.20 | 3,835.90 | 3,881.90 | 0.00 | - | - | 1 | 76.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP220701P09350000 | 2022-06-23 1:19PM EDT | 2022-07-01 | 2.15 | 0.35 | 1.25 | 0.00 | - | 1 | 5 | 72.44% |
NDX220819P09350000 | 2022-06-13 3:03PM EDT | 2022-08-19 | 156.30 | 53.20 | 57.20 | 0.00 | - | - | 1 | 45.04% |
NDX221021P09350000 | 2022-06-02 3:49PM EDT | 2022-10-21 | 134.70 | 147.80 | 165.20 | 0.00 | - | - | 1 | 40.88% |
NDX221216P09350000 | 2022-05-27 11:06AM EDT | 2022-12-16 | 239.70 | 230.60 | 247.80 | 0.00 | - | 1 | 4 | 38.54% |