Italia markets open in 4 hours 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10.833,33-353,04 (-3,16%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9400.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200925C094000002020-09-21 12:13AM EDT2020-09-251,585.401,439.801,459.200.00--1113.85%
NDX201016C094000002020-07-13 10:39AM EDT2020-10-161,822.351,806.601,818.600.00-1191.60%
NDX201120C094000002020-07-24 10:18AM EDT2020-11-201,435.202,306.902,319.900.00-1493.18%
NDX201218C094000002020-07-13 10:39AM EDT2020-12-181,959.561,966.201,978.800.00-14957.03%
NDX210115C094000002020-07-09 8:07PM EDT2021-01-15827.401,995.902,019.500.00-1151.32%
NDX210319C094000002020-08-06 2:37PM EDT2021-03-192,221.022,604.202,652.100.00-4565.51%
NDX210416C094000002020-08-06 2:37PM EDT2021-04-162,255.282,626.102,714.900.00--262.38%
NDX210618C094000002020-06-19 12:19PM EDT2021-06-181,406.101,847.801,903.800.00-21229.98%
NDX211217C094000002020-07-09 8:07PM EDT2021-12-171,421.502,153.302,199.000.00-1830.62%
NDX221216C094000002020-07-09 8:07PM EDT2022-12-161,265.102,404.002,454.000.00--127.40%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200925P094000002020-09-21 1:23PM EDT2020-09-253.000.401.500.00-112575.07%
NDXP200928P094000002020-09-08 2:13PM EDT2020-09-2836.251.503.000.00-1152.63%
NDXP201002P094000002020-09-23 12:22PM EDT2020-10-026.707.809.80-11.05-62.25%27148.92%
NDXP201007P094000002020-09-10 1:53PM EDT2020-10-0735.2016.9019.400.00--344.64%
NDXP201009P094000002020-09-23 12:00PM EDT2020-10-0919.8524.9027.40-6.65-25.09%51744.98%
NDX201016P094000002020-09-17 10:25AM EDT2020-10-1654.4945.4048.200.00-83043.05%
NDXP201023P094000002020-09-21 12:00AM EDT2020-10-2372.3071.9075.100.00--342.68%
NDX201120P094000002020-09-22 12:11PM EDT2020-11-20156.80190.70195.500.00-111042.83%
NDX201218P094000002020-09-18 3:59PM EDT2020-12-18264.80279.90284.100.00-511041.29%
NDX210115P094000002020-09-01 3:29PM EDT2021-01-15252.68345.30351.400.00-231639.63%
NDX210219P094000002020-09-21 12:02AM EDT2021-02-19328.37420.40427.200.00--138.24%
NDX210319P094000002020-07-14 10:48AM EDT2021-03-19663.50411.90420.600.00-2734.81%
NDX210618P094000002020-07-24 10:38AM EDT2021-06-18758.00465.30507.100.00-71931.24%
NDX211217P094000002020-09-16 10:00AM EDT2021-12-17736.00843.00884.300.00-51033.57%
NDX221216P094000002020-09-21 12:03AM EDT2022-12-161,211.001,224.001,274.000.00--231.99%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità