Italia markets open in 7 hours 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.030,06+526,61 (+4,58%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9400.00
Opzioni d'acquistoper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C094000002022-09-29 1:27PM EST2022-12-161,908.902,219.902,246.800.00-140.00%
Opzioni Putper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202P094000002022-11-11 3:26PM EST2022-12-023.750.000.950.00-22114.60%
NDX221216P094000002022-11-22 2:13PM EST2022-12-165.500.552.750.00-514548.64%
NDXP221223P094000002022-11-07 11:38AM EST2022-12-2371.750.856.100.00--144.96%
NDXP221230P094000002022-11-09 11:09AM EST2022-12-3084.003.107.500.00-1640.54%
NDX230120P094000002022-11-30 1:55PM EST2023-01-2030.1518.3021.90-9.80-24.53%2911137.02%
NDX230217P094000002022-11-29 12:53PM EST2023-02-1787.1049.7053.900.00-841,19635.78%
NDX230317P094000002022-11-08 2:41PM EST2023-03-17239.6085.7090.200.00-21434.91%
NDXP230331P094000002022-10-07 9:02AM EST2023-03-31359.40283.70291.400.00-1147.63%
NDX230421P094000002022-10-17 11:07AM EST2023-04-21383.00209.30215.100.00-2339.40%
NDX230519P094000002022-09-27 8:30AM EST2023-05-19397.50334.10345.000.00-1242.92%
NDX230616P094000002022-11-23 11:08AM EST2023-06-16231.00200.60208.300.00-11133.01%
NDX230915P094000002022-11-25 11:07AM EST2023-09-15335.00295.50315.100.00-41031.76%
NDX231215P094000002022-09-21 10:29AM EST2023-12-15490.39627.60653.500.00-4538.15%
NDX240621P094000002022-08-30 8:48AM EST2024-06-21550.00696.00741.800.00--133.23%
NDX241220P094000002022-06-27 10:35AM EST2024-12-20675.00548.10762.900.00--129.35%