Italia markets open in 8 hours 25 minutes
Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.858,31 -587,59 (-1,76%) EUR/USD
1,0794 +0,0026 (+0,24%) Bitcoin EUR
40.110,97 -429,05 (-1,06%) CMC Crypto 200
896,71 +3,99 (+0,45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:9400.00
Opzioni d'acquistoper7 dicembre 2023
Opzioni Putper7 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P09400000 | 2023-09-18 1:43PM EST | 2023-12-15 | 7.70 | 6.10 | 7.40 | 0.00 | - | 6 | 11 | 139.99% |
| NDXP231229P09400000 | 2023-05-17 10:23AM EST | 2023-12-29 | 104.46 | 36.90 | 42.90 | 0.00 | - | 1 | 6 | 112.85% |
| NDX240119P09400000 | 2023-11-30 10:05AM EST | 2024-01-19 | 0.75 | 0.00 | 1.30 | 0.00 | - | 1 | 13 | 50.15% |
| NDX240315P09400000 | 2023-12-04 9:44AM EST | 2024-03-15 | 6.55 | 5.20 | 7.40 | 0.00 | - | - | 1 | 42.47% |
| NDXP240328P09400000 | 2023-10-20 2:50PM EST | 2024-03-28 | 47.66 | 10.20 | 14.00 | 0.00 | - | 1 | 3 | 43.38% |
| NDX240621P09400000 | 2023-12-07 10:31AM EST | 2024-06-21 | 25.90 | 22.90 | 25.60 | -4.20 | -13.95% | 5 | 4 | 35.78% |
| NDX240920P09400000 | 2023-09-07 12:54PM EST | 2024-09-20 | 96.00 | 90.80 | 104.00 | 0.00 | - | 2 | 12 | 38.27% |
| NDX241220P09400000 | 2023-04-11 8:44AM EST | 2024-12-20 | 380.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| NDX251219P09400000 | 2023-11-07 1:08PM EST | 2025-12-19 | 202.00 | 176.00 | 196.00 | 0.00 | - | 2 | 3 | 27.69% |
© 2023 Yahoo. Tutti i diritti riservati.