NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:9400.00
Opzioni d'acquistoper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C09400000 | 2020-08-06 1:37PM EST | 2021-03-19 | 2,221.02 | 2,604.20 | 2,652.10 | 0.00 | - | 4 | 5 | 0.00% |
| NDX210416C09400000 | 2020-08-06 1:37PM EST | 2021-04-16 | 2,255.28 | 2,626.10 | 2,714.90 | 0.00 | - | - | 2 | 0.00% |
| NDX210618C09400000 | 2020-06-19 11:19AM EST | 2021-06-18 | 1,406.10 | 1,847.80 | 1,903.80 | 0.00 | - | 2 | 12 | 0.00% |
| NDX211217C09400000 | 2020-07-09 4:07PM EST | 2021-12-17 | 1,421.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDX220318C09400000 | 2021-01-19 12:12AM EST | 2022-03-18 | 3,954.00 | 4,474.00 | 4,524.00 | 0.00 | - | 1 | 0 | 52.16% |
| NDX221216C09400000 | 2020-07-09 3:52PM EST | 2022-12-16 | 1,265.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P09400000 | 2021-02-22 12:07PM EST | 2021-03-19 | 8.00 | 8.00 | 10.20 | +1.00 | +14.29% | 2 | 60 | 61.49% |
| NDX210416P09400000 | 2021-02-23 3:18PM EST | 2021-04-16 | 25.00 | 34.40 | 38.30 | 0.00 | - | 1 | 5 | 50.64% |
| NDX210521P09400000 | 2021-01-28 9:35AM EST | 2021-05-21 | 123.30 | 81.30 | 85.80 | 0.00 | - | - | 4 | 46.55% |
| NDX210618P09400000 | 2021-02-22 3:36PM EST | 2021-06-18 | 108.35 | 121.20 | 127.00 | 0.00 | - | 20 | 44 | 44.56% |
| NDX210917P09400000 | 2021-01-25 10:11AM EST | 2021-09-17 | 215.50 | 236.10 | 241.20 | 0.00 | - | 2 | 8 | 40.04% |
| NDX211217P09400000 | 2021-01-19 3:10PM EST | 2021-12-17 | 329.00 | 293.00 | 306.20 | 0.00 | - | 3 | 24 | 36.08% |
| NDX221216P09400000 | 2021-02-18 2:29PM EST | 2022-12-16 | 591.65 | 601.30 | 784.10 | 0.00 | - | 3 | 5 | 35.55% |
© 2021 Verizon Media. Tutti i diritti riservati.
