Italia markets open in 4 hours 21 minutes
Dow Jones
26.763,13-525,05(-1,92%)Nasdaq
10.632,99-330,65(-3,02%)Nikkei 225
23.215,26-131,23(-0,56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10.833,33-353,04 (-3,16%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:9400.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925C09400000 | 2020-09-21 12:13AM EDT | 2020-09-25 | 1,585.40 | 1,439.80 | 1,459.20 | 0.00 | - | - | 1 | 113.85% |
| NDX201016C09400000 | 2020-07-13 10:39AM EDT | 2020-10-16 | 1,822.35 | 1,806.60 | 1,818.60 | 0.00 | - | 1 | 1 | 91.60% |
| NDX201120C09400000 | 2020-07-24 10:18AM EDT | 2020-11-20 | 1,435.20 | 2,306.90 | 2,319.90 | 0.00 | - | 1 | 4 | 93.18% |
| NDX201218C09400000 | 2020-07-13 10:39AM EDT | 2020-12-18 | 1,959.56 | 1,966.20 | 1,978.80 | 0.00 | - | 1 | 49 | 57.03% |
| NDX210115C09400000 | 2020-07-09 8:07PM EDT | 2021-01-15 | 827.40 | 1,995.90 | 2,019.50 | 0.00 | - | 1 | 1 | 51.32% |
| NDX210319C09400000 | 2020-08-06 2:37PM EDT | 2021-03-19 | 2,221.02 | 2,604.20 | 2,652.10 | 0.00 | - | 4 | 5 | 65.51% |
| NDX210416C09400000 | 2020-08-06 2:37PM EDT | 2021-04-16 | 2,255.28 | 2,626.10 | 2,714.90 | 0.00 | - | - | 2 | 62.38% |
| NDX210618C09400000 | 2020-06-19 12:19PM EDT | 2021-06-18 | 1,406.10 | 1,847.80 | 1,903.80 | 0.00 | - | 2 | 12 | 29.98% |
| NDX211217C09400000 | 2020-07-09 8:07PM EDT | 2021-12-17 | 1,421.50 | 2,153.30 | 2,199.00 | 0.00 | - | 1 | 8 | 30.62% |
| NDX221216C09400000 | 2020-07-09 8:07PM EDT | 2022-12-16 | 1,265.10 | 2,404.00 | 2,454.00 | 0.00 | - | - | 1 | 27.40% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925P09400000 | 2020-09-21 1:23PM EDT | 2020-09-25 | 3.00 | 0.40 | 1.50 | 0.00 | - | 1 | 125 | 75.07% |
| NDXP200928P09400000 | 2020-09-08 2:13PM EDT | 2020-09-28 | 36.25 | 1.50 | 3.00 | 0.00 | - | 1 | 1 | 52.63% |
| NDXP201002P09400000 | 2020-09-23 12:22PM EDT | 2020-10-02 | 6.70 | 7.80 | 9.80 | -11.05 | -62.25% | 2 | 71 | 48.92% |
| NDXP201007P09400000 | 2020-09-10 1:53PM EDT | 2020-10-07 | 35.20 | 16.90 | 19.40 | 0.00 | - | - | 3 | 44.64% |
| NDXP201009P09400000 | 2020-09-23 12:00PM EDT | 2020-10-09 | 19.85 | 24.90 | 27.40 | -6.65 | -25.09% | 5 | 17 | 44.98% |
| NDX201016P09400000 | 2020-09-17 10:25AM EDT | 2020-10-16 | 54.49 | 45.40 | 48.20 | 0.00 | - | 8 | 30 | 43.05% |
| NDXP201023P09400000 | 2020-09-21 12:00AM EDT | 2020-10-23 | 72.30 | 71.90 | 75.10 | 0.00 | - | - | 3 | 42.68% |
| NDX201120P09400000 | 2020-09-22 12:11PM EDT | 2020-11-20 | 156.80 | 190.70 | 195.50 | 0.00 | - | 1 | 110 | 42.83% |
| NDX201218P09400000 | 2020-09-18 3:59PM EDT | 2020-12-18 | 264.80 | 279.90 | 284.10 | 0.00 | - | 5 | 110 | 41.29% |
| NDX210115P09400000 | 2020-09-01 3:29PM EDT | 2021-01-15 | 252.68 | 345.30 | 351.40 | 0.00 | - | 2 | 316 | 39.63% |
| NDX210219P09400000 | 2020-09-21 12:02AM EDT | 2021-02-19 | 328.37 | 420.40 | 427.20 | 0.00 | - | - | 1 | 38.24% |
| NDX210319P09400000 | 2020-07-14 10:48AM EDT | 2021-03-19 | 663.50 | 411.90 | 420.60 | 0.00 | - | 2 | 7 | 34.81% |
| NDX210618P09400000 | 2020-07-24 10:38AM EDT | 2021-06-18 | 758.00 | 465.30 | 507.10 | 0.00 | - | 7 | 19 | 31.24% |
| NDX211217P09400000 | 2020-09-16 10:00AM EDT | 2021-12-17 | 736.00 | 843.00 | 884.30 | 0.00 | - | 5 | 10 | 33.57% |
| NDX221216P09400000 | 2020-09-21 12:03AM EDT | 2022-12-16 | 1,211.00 | 1,224.00 | 1,274.00 | 0.00 | - | - | 2 | 31.99% |
© 2020 Verizon Media. Tutti i diritti riservati.
