Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9400.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220629C094000002022-06-07 11:08AM EDT2022-06-293,254.252,659.202,691.600.00--20.00%
NDXP220701C094000002022-06-07 11:08AM EDT2022-07-013,256.002,661.602,694.700.00--20.00%
NDX220916C094000002021-11-10 7:59AM EDT2022-09-165,265.006,989.607,029.300.00--2295.58%
NDX221216C094000002022-04-05 2:32PM EDT2022-12-165,668.903,792.803,838.700.00-1375.64%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220629P094000002022-06-21 1:20PM EDT2022-06-292.950.000.55+2.95--179.05%
NDXP220701P094000002022-06-23 1:27PM EDT2022-07-012.420.451.300.00-12871.70%
NDX220715P094000002022-06-24 11:23AM EDT2022-07-158.906.908.80-8.23-48.04%101651.05%
NDXP220718P094000002022-06-17 1:20PM EDT2022-07-1846.109.4010.900.00-7750.01%
NDXP220722P094000002022-06-24 9:50AM EDT2022-07-2218.7815.2016.90+18.78-6049.59%
NDXP220729P094000002022-06-14 9:30AM EDT2022-07-29107.3025.6027.700.00-2248.34%
NDX220819P094000002022-06-22 10:04AM EDT2022-08-19100.8155.7059.800.00-2344.75%
NDX220916P094000002022-06-16 12:44PM EDT2022-09-16246.2099.80106.700.00-24442.21%
NDX221021P094000002022-05-20 3:33PM EDT2022-10-21292.60266.50286.700.00-1048.65%
NDX221216P094000002022-05-27 11:06AM EDT2022-12-16246.10237.70255.100.00-15838.38%
NDX230120P094000002022-05-18 1:46PM EDT2023-01-20380.06403.10416.300.00--142.39%
NDX230317P094000002022-05-11 9:55AM EDT2023-03-17402.10399.10420.200.00-12037.80%
NDX230421P094000002022-06-21 9:54AM EDT2023-04-21450.00361.90382.70+450.00--134.17%
NDX230616P094000002022-06-07 10:39AM EDT2023-06-16383.30402.50448.400.00-91033.53%
NDX230915P094000002022-06-17 10:31AM EDT2023-09-15680.50216.200.000.00-553.13%
NDX231215P094000002022-03-23 1:49PM EDT2023-12-15371.00311.70578.400.00-1930.59%