^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9400.00
Opzioni d'acquistoper30 maggio 2023
Opzioni Putper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230531P094000002023-05-25 3:54PM EDT2023-05-310.050.000.050.00--1122.66%
NDX230616P094000002023-05-18 2:44PM EDT2023-06-161.330.802.400.00-2024266.91%
NDX230721P094000002023-05-17 11:33AM EDT2023-07-218.765.708.000.00-162547.64%
NDX230818P094000002023-05-12 2:22PM EDT2023-08-1829.5014.0017.800.00-1943.27%
NDX230915P094000002023-05-23 11:51AM EDT2023-09-1531.3023.5030.200.00-11940.70%
NDXP230929P094000002023-05-17 11:17AM EDT2023-09-2944.6030.4037.200.00-2339.76%
NDX231020P094000002023-05-02 10:32AM EDT2023-10-2087.9339.8047.100.00-1138.41%
NDX231215P094000002023-02-06 4:06PM EDT2023-12-15225.20191.60199.600.00-1145.52%
NDXP231229P094000002023-05-17 11:23AM EDT2023-12-29104.4672.8087.200.00-1635.80%
NDX240119P094000002023-05-18 12:13PM EDT2024-01-19100.2381.0095.000.00-1134.83%
NDX240621P094000002022-08-30 9:48AM EDT2024-06-21550.00696.00741.800.00--150.82%
NDX240920P094000002023-05-24 2:36PM EDT2024-09-20250.00192.00210.300.00--1029.87%
NDX241220P094000002023-04-11 9:44AM EDT2024-12-20380.000.000.000.00-1396.25%
NDX251219P094000002023-05-22 1:18PM EDT2025-12-19404.00358.00380.000.00--125.76%