Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215P09400000 | 2023-09-18 1:43PM EST | 2023-12-15 | 7.70 | 6.10 | 7.40 | 0.00 | - | 6 | 11 | 139.99% |
NDXP231229P09400000 | 2023-05-17 10:23AM EST | 2023-12-29 | 104.46 | 36.90 | 42.90 | 0.00 | - | 1 | 6 | 112.85% |
NDX240119P09400000 | 2023-11-30 10:05AM EST | 2024-01-19 | 0.75 | 0.00 | 1.30 | 0.00 | - | 1 | 13 | 50.15% |
NDX240315P09400000 | 2023-12-04 9:44AM EST | 2024-03-15 | 6.55 | 5.20 | 7.40 | 0.00 | - | - | 1 | 42.47% |
NDXP240328P09400000 | 2023-10-20 2:50PM EST | 2024-03-28 | 47.66 | 10.20 | 14.00 | 0.00 | - | 1 | 3 | 43.38% |
NDX240621P09400000 | 2023-12-07 10:31AM EST | 2024-06-21 | 25.90 | 22.90 | 25.60 | -4.20 | -13.95% | 5 | 4 | 35.78% |
NDX240920P09400000 | 2023-09-07 12:54PM EST | 2024-09-20 | 96.00 | 90.80 | 104.00 | 0.00 | - | 2 | 12 | 38.27% |
NDX241220P09400000 | 2023-04-11 8:44AM EST | 2024-12-20 | 380.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
NDX251219P09400000 | 2023-11-07 1:08PM EST | 2025-12-19 | 202.00 | 176.00 | 196.00 | 0.00 | - | 2 | 3 | 27.69% |