^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:9400.00
Opzioni d'acquistoper30 maggio 2023
Opzioni Putper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230531P09400000 | 2023-05-25 3:54PM EDT | 2023-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 122.66% |
| NDX230616P09400000 | 2023-05-18 2:44PM EDT | 2023-06-16 | 1.33 | 0.80 | 2.40 | 0.00 | - | 20 | 242 | 66.91% |
| NDX230721P09400000 | 2023-05-17 11:33AM EDT | 2023-07-21 | 8.76 | 5.70 | 8.00 | 0.00 | - | 16 | 25 | 47.64% |
| NDX230818P09400000 | 2023-05-12 2:22PM EDT | 2023-08-18 | 29.50 | 14.00 | 17.80 | 0.00 | - | 1 | 9 | 43.27% |
| NDX230915P09400000 | 2023-05-23 11:51AM EDT | 2023-09-15 | 31.30 | 23.50 | 30.20 | 0.00 | - | 1 | 19 | 40.70% |
| NDXP230929P09400000 | 2023-05-17 11:17AM EDT | 2023-09-29 | 44.60 | 30.40 | 37.20 | 0.00 | - | 2 | 3 | 39.76% |
| NDX231020P09400000 | 2023-05-02 10:32AM EDT | 2023-10-20 | 87.93 | 39.80 | 47.10 | 0.00 | - | 1 | 1 | 38.41% |
| NDX231215P09400000 | 2023-02-06 4:06PM EDT | 2023-12-15 | 225.20 | 191.60 | 199.60 | 0.00 | - | 1 | 1 | 45.52% |
| NDXP231229P09400000 | 2023-05-17 11:23AM EDT | 2023-12-29 | 104.46 | 72.80 | 87.20 | 0.00 | - | 1 | 6 | 35.80% |
| NDX240119P09400000 | 2023-05-18 12:13PM EDT | 2024-01-19 | 100.23 | 81.00 | 95.00 | 0.00 | - | 1 | 1 | 34.83% |
| NDX240621P09400000 | 2022-08-30 9:48AM EDT | 2024-06-21 | 550.00 | 696.00 | 741.80 | 0.00 | - | - | 1 | 50.82% |
| NDX240920P09400000 | 2023-05-24 2:36PM EDT | 2024-09-20 | 250.00 | 192.00 | 210.30 | 0.00 | - | - | 10 | 29.87% |
| NDX241220P09400000 | 2023-04-11 9:44AM EDT | 2024-12-20 | 380.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| NDX251219P09400000 | 2023-05-22 1:18PM EDT | 2025-12-19 | 404.00 | 358.00 | 380.00 | 0.00 | - | - | 1 | 25.76% |
© 2023 Yahoo. Tutti i diritti riservati.