Italia markets open in 7 hours 58 minutes
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
27.968,99 -58,85 (-0,21%) EUR/USD
1,0428 +0,0093 (+0,90%) BTC-EUR
16.470,69 +579,99 (+3,65%) CMC Crypto 200
406,06 +5,37 (+1,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:9400.00
Opzioni d'acquistoper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C09400000 | 2022-09-29 1:27PM EST | 2022-12-16 | 1,908.90 | 2,219.90 | 2,246.80 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni Putper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202P09400000 | 2022-11-11 3:26PM EST | 2022-12-02 | 3.75 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 114.60% |
| NDX221216P09400000 | 2022-11-22 2:13PM EST | 2022-12-16 | 5.50 | 0.55 | 2.75 | 0.00 | - | 5 | 145 | 48.64% |
| NDXP221223P09400000 | 2022-11-07 11:38AM EST | 2022-12-23 | 71.75 | 0.85 | 6.10 | 0.00 | - | - | 1 | 44.96% |
| NDXP221230P09400000 | 2022-11-09 11:09AM EST | 2022-12-30 | 84.00 | 3.10 | 7.50 | 0.00 | - | 1 | 6 | 40.54% |
| NDX230120P09400000 | 2022-11-30 1:55PM EST | 2023-01-20 | 30.15 | 18.30 | 21.90 | -9.80 | -24.53% | 29 | 111 | 37.02% |
| NDX230217P09400000 | 2022-11-29 12:53PM EST | 2023-02-17 | 87.10 | 49.70 | 53.90 | 0.00 | - | 84 | 1,196 | 35.78% |
| NDX230317P09400000 | 2022-11-08 2:41PM EST | 2023-03-17 | 239.60 | 85.70 | 90.20 | 0.00 | - | 2 | 14 | 34.91% |
| NDXP230331P09400000 | 2022-10-07 9:02AM EST | 2023-03-31 | 359.40 | 283.70 | 291.40 | 0.00 | - | 1 | 1 | 47.63% |
| NDX230421P09400000 | 2022-10-17 11:07AM EST | 2023-04-21 | 383.00 | 209.30 | 215.10 | 0.00 | - | 2 | 3 | 39.40% |
| NDX230519P09400000 | 2022-09-27 8:30AM EST | 2023-05-19 | 397.50 | 334.10 | 345.00 | 0.00 | - | 1 | 2 | 42.92% |
| NDX230616P09400000 | 2022-11-23 11:08AM EST | 2023-06-16 | 231.00 | 200.60 | 208.30 | 0.00 | - | 1 | 11 | 33.01% |
| NDX230915P09400000 | 2022-11-25 11:07AM EST | 2023-09-15 | 335.00 | 295.50 | 315.10 | 0.00 | - | 4 | 10 | 31.76% |
| NDX231215P09400000 | 2022-09-21 10:29AM EST | 2023-12-15 | 490.39 | 627.60 | 653.50 | 0.00 | - | 4 | 5 | 38.15% |
| NDX240621P09400000 | 2022-08-30 8:48AM EST | 2024-06-21 | 550.00 | 696.00 | 741.80 | 0.00 | - | - | 1 | 33.23% |
| NDX241220P09400000 | 2022-06-27 10:35AM EST | 2024-12-20 | 675.00 | 548.10 | 762.90 | 0.00 | - | - | 1 | 29.35% |
© 2022 Yahoo. Tutti i diritti riservati.
