Italia markets open in 8 hours 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16.022,49+234,44 (+1,48%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9400.00
Opzioni d'acquistoper7 dicembre 2023
Opzioni Putper7 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX231215P094000002023-09-18 1:43PM EST2023-12-157.706.107.400.00-611139.99%
NDXP231229P094000002023-05-17 10:23AM EST2023-12-29104.4636.9042.900.00-16112.85%
NDX240119P094000002023-11-30 10:05AM EST2024-01-190.750.001.300.00-11350.15%
NDX240315P094000002023-12-04 9:44AM EST2024-03-156.555.207.400.00--142.47%
NDXP240328P094000002023-10-20 2:50PM EST2024-03-2847.6610.2014.000.00-1343.38%
NDX240621P094000002023-12-07 10:31AM EST2024-06-2125.9022.9025.60-4.20-13.95%5435.78%
NDX240920P094000002023-09-07 12:54PM EST2024-09-2096.0090.80104.000.00-21238.27%
NDX241220P094000002023-04-11 8:44AM EST2024-12-20380.000.000.000.00-1396.25%
NDX251219P094000002023-11-07 1:08PM EST2025-12-19202.00176.00196.000.00-2327.69%