Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.528,48+61,35 (+0,49%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9400.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201218C094000002020-07-13 9:39AM EST2020-12-181,959.561,966.201,978.800.00-1490.00%
NDX210115C094000002020-07-09 4:06PM EST2021-01-15827.400.000.000.00-110.00%
NDX210319C094000002020-08-06 1:37PM EST2021-03-192,221.022,604.202,652.100.00-450.00%
NDX210416C094000002020-08-06 1:37PM EST2021-04-162,255.282,626.102,714.900.00--20.00%
NDX210618C094000002020-06-19 11:19AM EST2021-06-181,406.101,847.801,903.800.00-2120.00%
NDX211217C094000002020-07-09 4:07PM EST2021-12-171,421.500.000.000.00-180.00%
NDX221216C094000002020-07-09 3:52PM EST2022-12-161,265.100.000.000.00--10.00%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201204P094000002020-11-03 3:48PM EST2020-12-0456.600.009.600.00--1237.66%
NDXP201211P094000002020-12-01 2:01PM EST2020-12-110.870.000.850.00-1165.09%
NDX201218P094000002020-12-04 10:34AM EST2020-12-182.402.103.50-0.25-9.43%108657.45%
NDXP201224P094000002020-11-24 10:41AM EST2020-12-2410.934.306.000.00--152.34%
NDXP201231P094000002020-12-04 11:39AM EST2020-12-316.707.209.00-2.00-22.99%1148.94%
NDXP210108P094000002020-11-30 3:32PM EST2021-01-0816.9011.7015.500.00--546.93%
NDX210115P094000002020-10-16 12:24PM EST2021-01-15131.0058.7062.800.00-231655.81%
NDX210219P094000002020-11-20 3:01PM EST2021-02-1990.7552.1055.200.00-4540.56%
NDX210319P094000002020-12-04 10:47AM EST2021-03-1990.1087.5091.00-171.61-65.57%31239.16%
NDX210416P094000002020-12-03 1:53PM EST2021-04-16126.80120.00124.100.00-1437.81%
NDX210618P094000002020-11-10 10:21AM EST2021-06-18350.87194.10199.300.00-232435.90%
NDX210917P094000002020-11-23 1:31PM EST2021-09-17370.81291.70301.700.00-61034.19%
NDX211217P094000002020-09-16 9:00AM EST2021-12-17736.00514.30764.400.00-51044.22%
NDX221216P094000002020-09-20 11:03PM EST2022-12-161,211.00958.001,008.000.00--236.43%