Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9400.00
Opzioni d'acquistoper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210319C094000002020-08-06 1:37PM EST2021-03-192,221.022,604.202,652.100.00-450.00%
NDX210416C094000002020-08-06 1:37PM EST2021-04-162,255.282,626.102,714.900.00--20.00%
NDX210618C094000002020-06-19 11:19AM EST2021-06-181,406.101,847.801,903.800.00-2120.00%
NDX211217C094000002020-07-09 4:07PM EST2021-12-171,421.500.000.000.00-180.00%
NDX220318C094000002021-01-19 12:12AM EST2022-03-183,954.004,474.004,524.000.00-1052.16%
NDX221216C094000002020-07-09 3:52PM EST2022-12-161,265.100.000.000.00--10.00%
Opzioni Putper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210319P094000002021-02-22 12:07PM EST2021-03-198.008.0010.20+1.00+14.29%26061.49%
NDX210416P094000002021-02-23 3:18PM EST2021-04-1625.0034.4038.300.00-1550.64%
NDX210521P094000002021-01-28 9:35AM EST2021-05-21123.3081.3085.800.00--446.55%
NDX210618P094000002021-02-22 3:36PM EST2021-06-18108.35121.20127.000.00-204444.56%
NDX210917P094000002021-01-25 10:11AM EST2021-09-17215.50236.10241.200.00-2840.04%
NDX211217P094000002021-01-19 3:10PM EST2021-12-17329.00293.00306.200.00-32436.08%
NDX221216P094000002021-02-18 2:29PM EST2022-12-16591.65601.30784.100.00-3535.55%