Prezzo d'esercizio:9400.00
Opzioni d'acquistoper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C09400000 | 2020-07-13 9:39AM EST | 2020-12-18 | 1,959.56 | 1,966.20 | 1,978.80 | 0.00 | - | 1 | 49 | 0.00% |
| NDX210115C09400000 | 2020-07-09 4:06PM EST | 2021-01-15 | 827.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210319C09400000 | 2020-08-06 1:37PM EST | 2021-03-19 | 2,221.02 | 2,604.20 | 2,652.10 | 0.00 | - | 4 | 5 | 0.00% |
| NDX210416C09400000 | 2020-08-06 1:37PM EST | 2021-04-16 | 2,255.28 | 2,626.10 | 2,714.90 | 0.00 | - | - | 2 | 0.00% |
| NDX210618C09400000 | 2020-06-19 11:19AM EST | 2021-06-18 | 1,406.10 | 1,847.80 | 1,903.80 | 0.00 | - | 2 | 12 | 0.00% |
| NDX211217C09400000 | 2020-07-09 4:07PM EST | 2021-12-17 | 1,421.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDX221216C09400000 | 2020-07-09 3:52PM EST | 2022-12-16 | 1,265.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201204P09400000 | 2020-11-03 3:48PM EST | 2020-12-04 | 56.60 | 0.00 | 9.60 | 0.00 | - | - | 1 | 237.66% |
| NDXP201211P09400000 | 2020-12-01 2:01PM EST | 2020-12-11 | 0.87 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 65.09% |
| NDX201218P09400000 | 2020-12-04 10:34AM EST | 2020-12-18 | 2.40 | 2.10 | 3.50 | -0.25 | -9.43% | 10 | 86 | 57.45% |
| NDXP201224P09400000 | 2020-11-24 10:41AM EST | 2020-12-24 | 10.93 | 4.30 | 6.00 | 0.00 | - | - | 1 | 52.34% |
| NDXP201231P09400000 | 2020-12-04 11:39AM EST | 2020-12-31 | 6.70 | 7.20 | 9.00 | -2.00 | -22.99% | 1 | 1 | 48.94% |
| NDXP210108P09400000 | 2020-11-30 3:32PM EST | 2021-01-08 | 16.90 | 11.70 | 15.50 | 0.00 | - | - | 5 | 46.93% |
| NDX210115P09400000 | 2020-10-16 12:24PM EST | 2021-01-15 | 131.00 | 58.70 | 62.80 | 0.00 | - | 2 | 316 | 55.81% |
| NDX210219P09400000 | 2020-11-20 3:01PM EST | 2021-02-19 | 90.75 | 52.10 | 55.20 | 0.00 | - | 4 | 5 | 40.56% |
| NDX210319P09400000 | 2020-12-04 10:47AM EST | 2021-03-19 | 90.10 | 87.50 | 91.00 | -171.61 | -65.57% | 3 | 12 | 39.16% |
| NDX210416P09400000 | 2020-12-03 1:53PM EST | 2021-04-16 | 126.80 | 120.00 | 124.10 | 0.00 | - | 1 | 4 | 37.81% |
| NDX210618P09400000 | 2020-11-10 10:21AM EST | 2021-06-18 | 350.87 | 194.10 | 199.30 | 0.00 | - | 23 | 24 | 35.90% |
| NDX210917P09400000 | 2020-11-23 1:31PM EST | 2021-09-17 | 370.81 | 291.70 | 301.70 | 0.00 | - | 6 | 10 | 34.19% |
| NDX211217P09400000 | 2020-09-16 9:00AM EST | 2021-12-17 | 736.00 | 514.30 | 764.40 | 0.00 | - | 5 | 10 | 44.22% |
| NDX221216P09400000 | 2020-09-20 11:03PM EST | 2022-12-16 | 1,211.00 | 958.00 | 1,008.00 | 0.00 | - | - | 2 | 36.43% |
© 2020 Verizon Media. Tutti i diritti riservati.
