Italia markets open in 4 hours 39 minutes
Dow Jones
35.061,55+238,15(+0,68%)Nasdaq
14.836,99+152,39(+1,04%)Nikkei 225
27.914,46+366,46(+1,33%)EUR/USD
1,1776+0,0006(+0,05%)BTC-EUR
32.413,88+3.266,74(+11,21%)CMC Crypto 200
910,66+116,92(+14,73%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.111,79+171,59 (+1,15%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:9400.00
Opzioni d'acquisto
26 luglio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,415.41 | 0.00 | - | 1 | 1 | 2021-08-20 | 11.70 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 2021-09-17 | 13.10 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2021-10-15 | 28.58 | 0.00 | - | - | 13 |
| 4,672.10 | 0.00 | - | 20 | 18 | 2021-12-17 | 59.90 | 0.00 | - | 10 | 29 |
| 4,690.70 | 0.00 | - | - | 10 | 2022-01-21 | 67.70 | 0.00 | - | 3 | 19 |
| 3,954.00 | 0.00 | - | 1 | 0 | 2022-03-18 | 445.00 | 0.00 | - | - | 3 |
| 4,158.00 | 0.00 | - | - | 1 | 2022-06-17 | 242.00 | 0.00 | - | 1 | 13 |
| 5,265.00 | 0.00 | - | - | 2 | 2022-09-16 | 191.00 | 0.00 | - | 1 | 9 |
| 1,265.10 | 0.00 | - | - | 1 | 2022-12-16 | 354.00 | 0.00 | - | 1 | 5 |
© 2021 Verizon Media. Tutti i diritti riservati.
