Italia markets open in 3 hours 51 minutes
Dow Jones
26.763,13-525,05(-1,92%)Nasdaq
10.632,99-330,65(-3,02%)Nikkei 225
23.214,49-132,00(-0,57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10.833,33-353,04 (-3,16%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:9450.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201120C09450000 | 2020-07-09 8:21PM EDT | 2020-11-20 | 439.00 | 1,867.70 | 1,888.50 | 0.00 | - | 1 | 3 | 65.00% |
| NDX201218C09450000 | 2020-07-09 8:21PM EDT | 2020-12-18 | 911.00 | 1,717.10 | 1,736.90 | 0.00 | - | 1 | 22 | 44.81% |
| NDX210115C09450000 | 2020-06-30 9:30AM EDT | 2021-01-15 | 1,167.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX210319C09450000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 1,038.49 | 1,846.50 | 1,875.10 | 0.00 | - | 1 | 5 | 37.07% |
| NDX210618C09450000 | 2020-07-29 10:04AM EDT | 2021-06-18 | 1,813.60 | 2,953.00 | 3,003.00 | 0.00 | - | 5 | 2 | 64.89% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925P09450000 | 2020-09-22 10:10AM EDT | 2020-09-25 | 1.64 | 0.50 | 1.65 | 0.00 | - | 5 | 48 | 73.57% |
| NDXP201002P09450000 | 2020-09-18 3:14PM EDT | 2020-10-02 | 21.30 | 8.70 | 10.70 | 0.00 | - | 20 | 92 | 48.13% |
| NDX201016P09450000 | 2020-09-18 11:00AM EDT | 2020-10-16 | 49.90 | 49.20 | 51.80 | -6.26 | -11.15% | 5 | 8 | 42.64% |
| NDXP201030P09450000 | 2020-09-21 12:01AM EDT | 2020-10-30 | 100.97 | 105.00 | 108.50 | 0.00 | - | - | 1 | 42.07% |
| NDX201120P09450000 | 2020-08-10 10:27AM EDT | 2020-11-20 | 276.40 | 192.30 | 198.90 | 0.00 | - | 4 | 3 | 42.12% |
| NDX201218P09450000 | 2020-09-02 12:18PM EDT | 2020-12-18 | 221.40 | 290.70 | 294.80 | 0.00 | - | 2 | 22 | 41.08% |
| NDX210115P09450000 | 2020-08-24 12:02AM EDT | 2021-01-15 | 307.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX210319P09450000 | 2020-07-28 4:04PM EDT | 2021-03-19 | 594.77 | 369.00 | 384.50 | 0.00 | - | 10 | 11 | 32.59% |
| NDX210618P09450000 | 2020-09-23 1:01PM EDT | 2021-06-18 | 584.27 | 637.20 | 652.40 | -97.13 | -14.25% | 1 | 2 | 35.43% |
| NDX211217P09450000 | 2020-08-10 11:49AM EDT | 2021-12-17 | 847.50 | 686.70 | 995.70 | 0.00 | - | 5 | 54 | 35.75% |
© 2020 Verizon Media. Tutti i diritti riservati.
