NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:9500.00
Opzioni d'acquistoper6 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230217C09500000 | 2022-11-21 2:28PM EST | 2023-02-17 | 2,251.77 | 1,833.40 | 1,855.50 | 0.00 | - | 1 | 3 | 0.00% |
| NDX230317C09500000 | 2022-12-23 10:17AM EST | 2023-03-17 | 1,648.30 | 2,174.30 | 2,190.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230421C09500000 | 2022-11-30 1:49PM EST | 2023-04-21 | 2,490.70 | 1,756.50 | 1,770.40 | 0.00 | - | - | 2 | 0.00% |
Opzioni Putper6 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230206P09500000 | 2023-01-24 11:22AM EST | 2023-02-06 | 1.25 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 84.38% |
| NDXP230208P09500000 | 2023-01-27 10:30AM EST | 2023-02-08 | 0.87 | 0.00 | 0.65 | 0.00 | - | 5 | 1 | 78.61% |
| NDXP230209P09500000 | 2023-01-30 12:00PM EST | 2023-02-09 | 0.48 | 0.00 | 0.70 | 0.00 | - | 5 | 0 | 72.22% |
| NDXP230210P09500000 | 2023-01-24 4:12PM EST | 2023-02-10 | 1.90 | 0.00 | 0.70 | 0.00 | - | 6 | 6 | 66.85% |
| NDXP230215P09500000 | 2023-02-02 9:32AM EST | 2023-02-15 | 0.83 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 54.13% |
| NDXP230216P09500000 | 2023-01-30 11:28AM EST | 2023-02-16 | 1.50 | 0.00 | 1.25 | 0.00 | - | 2 | 5 | 51.64% |
| NDX230217P09500000 | 2023-02-01 2:34PM EST | 2023-02-17 | 1.23 | 0.30 | 1.20 | 0.00 | - | 6 | 104 | 50.61% |
| NDXP230221P09500000 | 2023-01-23 10:18AM EST | 2023-02-21 | 6.17 | 0.00 | 6.10 | 0.00 | - | 1 | 1 | 51.79% |
| NDXP230222P09500000 | 2023-01-27 2:16PM EST | 2023-02-22 | 2.33 | 0.25 | 1.85 | 0.00 | - | 1 | 0 | 47.62% |
| NDXP230223P09500000 | 2023-01-23 9:55AM EST | 2023-02-23 | 8.81 | 0.00 | 5.80 | 0.00 | - | 1 | 0 | 53.27% |
| NDXP230224P09500000 | 2023-01-20 1:00PM EST | 2023-02-24 | 12.60 | 0.70 | 2.45 | 0.00 | - | 2 | 14 | 46.74% |
| NDXP230302P09500000 | 2023-01-26 9:30AM EST | 2023-03-02 | 5.40 | 0.00 | 8.10 | 0.00 | - | - | 2 | 48.01% |
| NDX230317P09500000 | 2023-02-02 3:00PM EST | 2023-03-17 | 9.05 | 8.00 | 10.00 | 0.00 | - | 4 | 251 | 39.70% |
| NDXP230331P09500000 | 2023-01-27 3:45PM EST | 2023-03-31 | 25.05 | 15.00 | 22.10 | 0.00 | - | 4 | 18 | 39.10% |
| NDX230421P09500000 | 2023-02-02 2:32PM EST | 2023-04-21 | 27.91 | 29.20 | 35.40 | 0.00 | - | 2 | 37 | 36.43% |
| NDX230519P09500000 | 2023-02-02 11:22AM EST | 2023-05-19 | 45.35 | 53.40 | 61.60 | 0.00 | - | 2 | 33 | 35.10% |
| NDX230616P09500000 | 2023-02-03 3:47PM EST | 2023-06-16 | 82.00 | 76.80 | 86.50 | -17.00 | -17.17% | 1 | 426 | 33.82% |
| NDXP230630P09500000 | 2023-02-02 11:41AM EST | 2023-06-30 | 76.40 | 83.90 | 99.60 | 0.00 | - | 1 | 2 | 33.35% |
| NDX230721P09500000 | 2022-11-23 1:12PM EST | 2023-07-21 | 299.34 | 343.90 | 358.80 | 0.00 | - | 10 | 14 | 46.90% |
| NDX230818P09500000 | 2023-01-12 1:01PM EST | 2023-08-18 | 248.30 | 127.50 | 143.50 | 0.00 | - | 1 | 2 | 31.94% |
| NDX230915P09500000 | 2023-01-09 9:32AM EST | 2023-09-15 | 343.90 | 150.30 | 165.70 | 0.00 | - | 3 | 14 | 31.18% |
| NDX231215P09500000 | 2023-01-27 11:41AM EST | 2023-12-15 | 240.00 | 220.40 | 236.30 | 0.00 | - | 1 | 91 | 29.46% |
| NDX240621P09500000 | 2022-11-02 1:09PM EST | 2024-06-21 | 669.20 | 509.80 | 551.80 | 0.00 | - | - | 30 | 32.37% |
© 2023 Yahoo. Tutti i diritti riservati.
