Italia markets open in 2 hours 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9500.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201007C095000002020-09-08 9:30AM EDT2020-10-071,795.100.000.000.00-100.00%
NDXP201009C095000002020-09-09 10:28AM EDT2020-10-091,904.000.000.000.00--00.00%
NDX201016C095000002020-08-31 9:39AM EDT2020-10-162,561.620.000.000.00-100.00%
NDX201120C095000002020-08-10 4:31PM EDT2020-11-201,836.102,079.102,094.200.00-355950.18%
NDX201218C095000002020-09-25 9:40AM EDT2020-12-181,657.900.000.000.00-100.00%
NDX210115C095000002020-07-09 8:07PM EDT2021-01-151,010.201,731.501,750.000.00-120.00%
NDX210319C095000002020-07-09 8:07PM EDT2021-03-19261.002,008.702,037.000.00-1424.46%
NDX210618C095000002020-06-19 12:18PM EDT2021-06-181,347.201,777.401,833.200.00-2140.00%
NDX211217C095000002020-07-09 8:07PM EDT2021-12-171,120.002,286.002,336.000.00-11924.63%
NDX221216C095000002020-07-09 8:07PM EDT2022-12-161,342.102,342.902,392.000.00-1219.37%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P095000002020-09-24 2:51PM EDT2020-10-028.250.000.000.00-4050.00%
NDXP201007P095000002020-09-22 3:06PM EDT2020-10-0714.300.000.000.00-1025.00%
NDXP201009P095000002020-09-24 1:06PM EDT2020-10-0924.150.000.000.00-16025.00%
NDX201016P095000002020-09-30 2:14PM EDT2020-10-167.760.000.000.00-19012.50%
NDXP201019P095000002020-09-28 2:51PM EDT2020-10-1917.400.000.000.00-3012.50%
NDXP201021P095000002020-09-21 12:00AM EDT2020-10-2182.000.000.000.00--012.50%
NDXP201023P095000002020-09-25 12:01PM EDT2020-10-2328.550.000.000.00-2012.50%
NDXP201030P095000002020-09-28 9:37AM EDT2020-10-3050.000.000.000.00-20012.50%
NDX201120P095000002020-09-30 2:01PM EDT2020-11-20105.320.000.000.00-1306.25%
NDX201218P095000002020-09-30 2:44PM EDT2020-12-18187.400.000.000.00-506.25%
NDX210115P095000002020-09-30 2:29PM EDT2021-01-15243.000.000.000.00-64006.25%
NDX210219P095000002020-08-17 11:00AM EDT2021-02-19358.98339.20348.900.00-3540.11%
NDX210319P095000002020-09-25 11:34AM EDT2021-03-19456.100.000.000.00-406.25%
NDX210618P095000002020-09-23 1:01PM EDT2021-06-18597.430.000.000.00-103.13%
NDX210917P095000002020-09-21 12:03AM EDT2021-09-17658.000.000.000.00--03.13%
NDX211217P095000002020-08-25 10:31AM EDT2021-12-17730.00866.90909.200.00-5737.33%
NDX221216P095000002020-09-16 2:55PM EDT2022-12-161,160.000.000.000.00-101.56%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità