Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.573,36-229,78 (-1,79%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9500.00
Opzioni d'acquistoper6 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230217C095000002022-11-21 2:28PM EST2023-02-172,251.771,833.401,855.500.00-130.00%
NDX230317C095000002022-12-23 10:17AM EST2023-03-171,648.302,174.302,190.600.00-110.00%
NDX230421C095000002022-11-30 1:49PM EST2023-04-212,490.701,756.501,770.400.00--20.00%
Opzioni Putper6 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230206P095000002023-01-24 11:22AM EST2023-02-061.250.000.050.00-4484.38%
NDXP230208P095000002023-01-27 10:30AM EST2023-02-080.870.000.650.00-5178.61%
NDXP230209P095000002023-01-30 12:00PM EST2023-02-090.480.000.700.00-5072.22%
NDXP230210P095000002023-01-24 4:12PM EST2023-02-101.900.000.700.00-6666.85%
NDXP230215P095000002023-02-02 9:32AM EST2023-02-150.830.001.350.00-4454.13%
NDXP230216P095000002023-01-30 11:28AM EST2023-02-161.500.001.250.00-2551.64%
NDX230217P095000002023-02-01 2:34PM EST2023-02-171.230.301.200.00-610450.61%
NDXP230221P095000002023-01-23 10:18AM EST2023-02-216.170.006.100.00-1151.79%
NDXP230222P095000002023-01-27 2:16PM EST2023-02-222.330.251.850.00-1047.62%
NDXP230223P095000002023-01-23 9:55AM EST2023-02-238.810.005.800.00-1053.27%
NDXP230224P095000002023-01-20 1:00PM EST2023-02-2412.600.702.450.00-21446.74%
NDXP230302P095000002023-01-26 9:30AM EST2023-03-025.400.008.100.00--248.01%
NDX230317P095000002023-02-02 3:00PM EST2023-03-179.058.0010.000.00-425139.70%
NDXP230331P095000002023-01-27 3:45PM EST2023-03-3125.0515.0022.100.00-41839.10%
NDX230421P095000002023-02-02 2:32PM EST2023-04-2127.9129.2035.400.00-23736.43%
NDX230519P095000002023-02-02 11:22AM EST2023-05-1945.3553.4061.600.00-23335.10%
NDX230616P095000002023-02-03 3:47PM EST2023-06-1682.0076.8086.50-17.00-17.17%142633.82%
NDXP230630P095000002023-02-02 11:41AM EST2023-06-3076.4083.9099.600.00-1233.35%
NDX230721P095000002022-11-23 1:12PM EST2023-07-21299.34343.90358.800.00-101446.90%
NDX230818P095000002023-01-12 1:01PM EST2023-08-18248.30127.50143.500.00-1231.94%
NDX230915P095000002023-01-09 9:32AM EST2023-09-15343.90150.30165.700.00-31431.18%
NDX231215P095000002023-01-27 11:41AM EST2023-12-15240.00220.40236.300.00-19129.46%
NDX240621P095000002022-11-02 1:09PM EST2024-06-21669.20509.80551.800.00--3032.37%