^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9500.00
Opzioni d'acquistoper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230818C095000002023-05-25 10:09AM EDT2023-08-184,465.905,141.705,161.400.00--163.33%
Opzioni Putper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616P095000002023-06-02 9:59AM EDT2023-06-160.500.001.05-0.50-50.00%132174.02%
NDXP230630P095000002023-05-25 11:22AM EDT2023-06-303.900.201.550.00-1753.71%
NDX230721P095000002023-05-25 2:01PM EDT2023-07-218.232.004.200.00-219047.26%
NDX230818P095000002023-05-17 11:27AM EDT2023-08-1823.387.0011.500.00-25642.66%
NDX230915P095000002023-06-02 1:35PM EDT2023-09-1517.8515.7019.00-14.95-45.58%64739.25%
NDXP230929P095000002023-02-17 10:33AM EDT2023-09-29184.85180.90192.300.00-1158.76%
NDX231020P095000002023-05-23 12:35PM EDT2023-10-2053.2028.8034.000.00-213137.35%
NDX231117P095000002023-05-22 3:40PM EDT2023-11-1769.9041.9047.800.00-507036.25%
NDX231215P095000002023-05-23 3:47PM EDT2023-12-1593.0055.3061.300.00-4411235.22%
NDXP231229P095000002023-05-24 10:09AM EDT2023-12-29110.6060.1067.600.00-13134.71%
NDX240119P095000002023-04-06 9:55AM EDT2024-01-19211.00145.70156.800.00-6640.19%
NDX240621P095000002022-11-02 2:09PM EDT2024-06-21669.20509.80551.800.00--3046.24%