Italia markets closed
Dow Jones
30.412,57-524,47(-1,70%)Nasdaq
13.362,90-263,16(-1,93%)Nikkei 225
28.635,21+89,03(+0,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.202,21-287,97 (-2,13%)
Al 2:47PM EST. Mercato aperto.
Prezzo d'esercizio:9500.00
Opzioni d'acquistoper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C09500000 | 2020-12-11 3:30PM EST | 2021-03-19 | 2,963.10 | 3,644.90 | 3,664.30 | 0.00 | - | 5 | 9 | 0.00% |
| NDX210618C09500000 | 2020-06-19 11:18AM EST | 2021-06-18 | 1,347.20 | 1,777.40 | 1,833.20 | 0.00 | - | 2 | 14 | 0.00% |
| NDX211217C09500000 | 2020-10-09 1:39PM EST | 2021-12-17 | 2,797.00 | 2,835.80 | 3,235.80 | 0.00 | - | 1 | 20 | 0.00% |
| NDX221216C09500000 | 2020-07-09 3:52PM EST | 2022-12-16 | 1,342.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni Putper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210201P09500000 | 2021-01-19 9:42AM EST | 2021-02-01 | 1.80 | 0.00 | 1.05 | 0.00 | - | - | 1 | 86.40% |
| NDXP210212P09500000 | 2021-01-27 10:05AM EST | 2021-02-12 | 3.20 | 4.70 | 7.50 | +0.50 | +18.52% | 1 | 2 | 66.65% |
| NDX210219P09500000 | 2021-01-22 2:57PM EST | 2021-02-19 | 6.80 | 9.70 | 12.80 | 0.00 | - | 1 | 95 | 61.06% |
| NDX210319P09500000 | 2021-01-25 9:30AM EST | 2021-03-19 | 23.70 | 39.90 | 43.70 | 0.00 | - | 2 | 184 | 51.86% |
| NDX210416P09500000 | 2021-01-27 12:20PM EST | 2021-04-16 | 66.20 | 76.00 | 80.60 | +10.75 | +19.39% | 3 | 533 | 48.15% |
| NDX210618P09500000 | 2021-01-26 2:46PM EST | 2021-06-18 | 132.50 | 172.50 | 178.30 | 0.00 | - | 152 | 181 | 44.34% |
| NDX210917P09500000 | 2021-01-11 10:00AM EST | 2021-09-17 | 257.30 | 294.40 | 302.70 | 0.00 | - | - | 5 | 41.03% |
| NDX211217P09500000 | 2021-01-06 10:29AM EST | 2021-12-17 | 374.32 | 394.40 | 413.80 | 0.00 | - | 3 | 9 | 39.00% |
| NDX220617P09500000 | 2021-01-26 12:05PM EST | 2022-06-17 | 485.41 | 532.00 | 582.00 | 0.00 | - | 7 | 7 | 35.84% |
| NDX221216P09500000 | 2020-09-16 1:55PM EST | 2022-12-16 | 1,160.00 | 858.70 | 1,155.20 | 0.00 | - | 1 | 2 | 42.74% |
© 2021 Verizon Media. Tutti i diritti riservati.
