NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:9500.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220629C09500000 | 2022-06-07 10:04AM EDT | 2022-06-29 | 3,046.40 | 2,559.30 | 2,591.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP220701C09500000 | 2022-06-07 10:04AM EDT | 2022-07-01 | 3,048.60 | 2,561.90 | 2,594.90 | 0.00 | - | - | 1 | 0.00% |
| NDX220715C09500000 | 2022-03-02 10:56AM EDT | 2022-07-15 | 4,669.60 | 5,350.90 | 5,377.80 | 0.00 | - | 1 | 1 | 405.65% |
| NDX220916C09500000 | 2021-11-10 7:59AM EDT | 2022-09-16 | 5,191.00 | 6,895.50 | 6,934.30 | 0.00 | - | 1 | 3 | 291.47% |
| NDX221216C09500000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 5,693.00 | 6,923.20 | 7,021.50 | 0.00 | - | 1 | 2 | 203.82% |
| NDX230217C09500000 | 2022-04-26 9:30AM EDT | 2023-02-17 | 4,315.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P09500000 | 2022-06-24 10:07AM EDT | 2022-06-27 | 0.05 | 0.00 | 0.05 | -6.95 | -99.29% | 6 | 3 | 90.23% |
| NDXP220629P09500000 | 2022-06-21 12:32PM EDT | 2022-06-29 | 3.57 | 0.00 | 0.65 | 0.00 | - | 1 | 10 | 77.05% |
| NDXP220701P09500000 | 2022-06-23 1:27PM EDT | 2022-07-01 | 2.82 | 0.60 | 1.50 | 0.00 | - | 2 | 14 | 70.24% |
| NDXP220708P09500000 | 2022-06-21 11:17AM EDT | 2022-07-08 | 13.15 | 3.10 | 4.20 | 0.00 | - | 1 | 13 | 54.96% |
| NDX220715P09500000 | 2022-06-24 11:50AM EDT | 2022-07-15 | 9.95 | 7.90 | 9.90 | -10.45 | -51.23% | 5 | 24 | 50.10% |
| NDXP220729P09500000 | 2022-06-24 2:31PM EDT | 2022-07-29 | 29.00 | 28.50 | 30.60 | -116.00 | -80.00% | 1 | 3 | 47.57% |
| NDX220819P09500000 | 2022-06-24 2:04PM EDT | 2022-08-19 | 65.31 | 61.00 | 65.30 | -29.86 | -31.38% | 11 | 22 | 44.18% |
| NDX220916P09500000 | 2022-06-24 10:09AM EDT | 2022-09-16 | 115.00 | 107.80 | 114.90 | -42.60 | -27.03% | 2 | 96 | 41.73% |
| NDX221021P09500000 | 2022-06-22 11:23AM EDT | 2022-10-21 | 229.30 | 164.20 | 181.70 | 0.00 | - | 2 | 3 | 40.25% |
| NDX221118P09500000 | 2022-06-02 1:24PM EDT | 2022-11-18 | 189.00 | 212.40 | 227.90 | 0.00 | - | 1 | 3 | 39.08% |
| NDX221216P09500000 | 2022-06-22 9:36AM EDT | 2022-12-16 | 363.50 | 253.30 | 267.20 | 0.00 | - | 270 | 166 | 37.91% |
| NDX230120P09500000 | 2022-06-24 10:15AM EDT | 2023-01-20 | 307.00 | 295.00 | 306.70 | -175.00 | -36.31% | 3 | 246 | 36.44% |
| NDX230217P09500000 | 2022-04-26 12:28PM EDT | 2023-02-17 | 305.00 | 353.60 | 374.10 | 0.00 | - | - | 0 | 37.05% |
| NDX230915P09500000 | 2022-06-21 10:37AM EDT | 2023-09-15 | 571.20 | 0.00 | 0.00 | +571.20 | - | - | 1 | 3.13% |
| NDX231215P09500000 | 2022-06-22 9:49AM EDT | 2023-12-15 | 656.03 | 287.90 | 837.90 | 0.00 | - | 146 | 61 | 35.96% |
© 2022 Yahoo. Tutti i diritti riservati.
