NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:56AM EST. Mercato aperto.
Prezzo d'esercizio:9500.00
Opzioni d'acquistoper5 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C09500000 | 2023-06-26 8:30AM EST | 2024-06-21 | 5,888.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper5 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P09500000 | 2023-12-04 9:52AM EST | 2023-12-15 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 182 | 87.11% |
| NDXP231229P09500000 | 2023-08-07 9:40AM EST | 2023-12-29 | 29.53 | 12.20 | 16.00 | 0.00 | - | 1 | 31 | 89.82% |
| NDX240119P09500000 | 2023-11-28 11:20AM EST | 2024-01-19 | 1.00 | 0.50 | 1.45 | 0.00 | - | 2 | 15 | 51.16% |
| NDX240315P09500000 | 2023-12-04 9:44AM EST | 2024-03-15 | 6.86 | 6.50 | 7.90 | 0.00 | - | 1 | 9 | 41.23% |
| NDX240517P09500000 | 2023-11-15 2:16PM EST | 2024-05-17 | 22.65 | 17.50 | 20.60 | 0.00 | - | 1 | 3 | 36.92% |
| NDX240621P09500000 | 2023-11-15 11:41AM EST | 2024-06-21 | 31.35 | 26.20 | 28.20 | 0.00 | - | 1 | 120 | 35.19% |
| NDX240920P09500000 | 2023-11-15 11:38AM EST | 2024-09-20 | 53.28 | 49.60 | 56.20 | 0.00 | - | 84 | 84 | 32.86% |
| NDX251219P09500000 | 2023-11-08 1:51PM EST | 2025-12-19 | 212.00 | 186.00 | 206.00 | 0.00 | - | 2 | 4 | 27.35% |
© 2023 Yahoo. Tutti i diritti riservati.