^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:9500.00
Opzioni d'acquistoper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230818C09500000 | 2023-05-25 10:09AM EDT | 2023-08-18 | 4,465.90 | 5,141.70 | 5,161.40 | 0.00 | - | - | 1 | 63.33% |
Opzioni Putper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P09500000 | 2023-06-02 9:59AM EDT | 2023-06-16 | 0.50 | 0.00 | 1.05 | -0.50 | -50.00% | 1 | 321 | 74.02% |
| NDXP230630P09500000 | 2023-05-25 11:22AM EDT | 2023-06-30 | 3.90 | 0.20 | 1.55 | 0.00 | - | 1 | 7 | 53.71% |
| NDX230721P09500000 | 2023-05-25 2:01PM EDT | 2023-07-21 | 8.23 | 2.00 | 4.20 | 0.00 | - | 21 | 90 | 47.26% |
| NDX230818P09500000 | 2023-05-17 11:27AM EDT | 2023-08-18 | 23.38 | 7.00 | 11.50 | 0.00 | - | 2 | 56 | 42.66% |
| NDX230915P09500000 | 2023-06-02 1:35PM EDT | 2023-09-15 | 17.85 | 15.70 | 19.00 | -14.95 | -45.58% | 6 | 47 | 39.25% |
| NDXP230929P09500000 | 2023-02-17 10:33AM EDT | 2023-09-29 | 184.85 | 180.90 | 192.30 | 0.00 | - | 1 | 1 | 58.76% |
| NDX231020P09500000 | 2023-05-23 12:35PM EDT | 2023-10-20 | 53.20 | 28.80 | 34.00 | 0.00 | - | 2 | 131 | 37.35% |
| NDX231117P09500000 | 2023-05-22 3:40PM EDT | 2023-11-17 | 69.90 | 41.90 | 47.80 | 0.00 | - | 50 | 70 | 36.25% |
| NDX231215P09500000 | 2023-05-23 3:47PM EDT | 2023-12-15 | 93.00 | 55.30 | 61.30 | 0.00 | - | 44 | 112 | 35.22% |
| NDXP231229P09500000 | 2023-05-24 10:09AM EDT | 2023-12-29 | 110.60 | 60.10 | 67.60 | 0.00 | - | 1 | 31 | 34.71% |
| NDX240119P09500000 | 2023-04-06 9:55AM EDT | 2024-01-19 | 211.00 | 145.70 | 156.80 | 0.00 | - | 6 | 6 | 40.19% |
| NDX240621P09500000 | 2022-11-02 2:09PM EDT | 2024-06-21 | 669.20 | 509.80 | 551.80 | 0.00 | - | - | 30 | 46.24% |
© 2023 Yahoo. Tutti i diritti riservati.