Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9500.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220629C095000002022-06-07 10:04AM EDT2022-06-293,046.402,559.302,591.800.00--10.00%
NDXP220701C095000002022-06-07 10:04AM EDT2022-07-013,048.602,561.902,594.900.00--10.00%
NDX220715C095000002022-03-02 10:56AM EDT2022-07-154,669.605,350.905,377.800.00-11405.65%
NDX220916C095000002021-11-10 7:59AM EDT2022-09-165,191.006,895.506,934.300.00-13291.47%
NDX221216C095000002021-11-10 7:59AM EDT2022-12-165,693.006,923.207,021.500.00-12203.82%
NDX230217C095000002022-04-26 9:30AM EDT2023-02-174,315.100.000.000.00--10.00%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P095000002022-06-24 10:07AM EDT2022-06-270.050.000.05-6.95-99.29%6390.23%
NDXP220629P095000002022-06-21 12:32PM EDT2022-06-293.570.000.650.00-11077.05%
NDXP220701P095000002022-06-23 1:27PM EDT2022-07-012.820.601.500.00-21470.24%
NDXP220708P095000002022-06-21 11:17AM EDT2022-07-0813.153.104.200.00-11354.96%
NDX220715P095000002022-06-24 11:50AM EDT2022-07-159.957.909.90-10.45-51.23%52450.10%
NDXP220729P095000002022-06-24 2:31PM EDT2022-07-2929.0028.5030.60-116.00-80.00%1347.57%
NDX220819P095000002022-06-24 2:04PM EDT2022-08-1965.3161.0065.30-29.86-31.38%112244.18%
NDX220916P095000002022-06-24 10:09AM EDT2022-09-16115.00107.80114.90-42.60-27.03%29641.73%
NDX221021P095000002022-06-22 11:23AM EDT2022-10-21229.30164.20181.700.00-2340.25%
NDX221118P095000002022-06-02 1:24PM EDT2022-11-18189.00212.40227.900.00-1339.08%
NDX221216P095000002022-06-22 9:36AM EDT2022-12-16363.50253.30267.200.00-27016637.91%
NDX230120P095000002022-06-24 10:15AM EDT2023-01-20307.00295.00306.70-175.00-36.31%324636.44%
NDX230217P095000002022-04-26 12:28PM EDT2023-02-17305.00353.60374.100.00--037.05%
NDX230915P095000002022-06-21 10:37AM EDT2023-09-15571.200.000.00+571.20--13.13%
NDX231215P095000002022-06-22 9:49AM EDT2023-12-15656.03287.90837.900.00-1466135.96%