Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.202,21-287,97 (-2,13%)
Al 2:47PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9500.00
Opzioni d'acquistoper27 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210319C095000002020-12-11 3:30PM EST2021-03-192,963.103,644.903,664.300.00-590.00%
NDX210618C095000002020-06-19 11:18AM EST2021-06-181,347.201,777.401,833.200.00-2140.00%
NDX211217C095000002020-10-09 1:39PM EST2021-12-172,797.002,835.803,235.800.00-1200.00%
NDX221216C095000002020-07-09 3:52PM EST2022-12-161,342.100.000.000.00-120.00%
Opzioni Putper27 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210201P095000002021-01-19 9:42AM EST2021-02-011.800.001.050.00--186.40%
NDXP210212P095000002021-01-27 10:05AM EST2021-02-123.204.707.50+0.50+18.52%1266.65%
NDX210219P095000002021-01-22 2:57PM EST2021-02-196.809.7012.800.00-19561.06%
NDX210319P095000002021-01-25 9:30AM EST2021-03-1923.7039.9043.700.00-218451.86%
NDX210416P095000002021-01-27 12:20PM EST2021-04-1666.2076.0080.60+10.75+19.39%353348.15%
NDX210618P095000002021-01-26 2:46PM EST2021-06-18132.50172.50178.300.00-15218144.34%
NDX210917P095000002021-01-11 10:00AM EST2021-09-17257.30294.40302.700.00--541.03%
NDX211217P095000002021-01-06 10:29AM EST2021-12-17374.32394.40413.800.00-3939.00%
NDX220617P095000002021-01-26 12:05PM EST2022-06-17485.41532.00582.000.00-7735.84%
NDX221216P095000002020-09-16 1:55PM EST2022-12-161,160.00858.701,155.200.00-1242.74%