Italia markets open in 2 hours 15 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:9500.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201007C09500000 | 2020-09-08 9:30AM EDT | 2020-10-07 | 1,795.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201009C09500000 | 2020-09-09 10:28AM EDT | 2020-10-09 | 1,904.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX201016C09500000 | 2020-08-31 9:39AM EDT | 2020-10-16 | 2,561.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201120C09500000 | 2020-08-10 4:31PM EDT | 2020-11-20 | 1,836.10 | 2,079.10 | 2,094.20 | 0.00 | - | 35 | 59 | 50.18% |
| NDX201218C09500000 | 2020-09-25 9:40AM EDT | 2020-12-18 | 1,657.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210115C09500000 | 2020-07-09 8:07PM EDT | 2021-01-15 | 1,010.20 | 1,731.50 | 1,750.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX210319C09500000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 261.00 | 2,008.70 | 2,037.00 | 0.00 | - | 1 | 4 | 24.46% |
| NDX210618C09500000 | 2020-06-19 12:18PM EDT | 2021-06-18 | 1,347.20 | 1,777.40 | 1,833.20 | 0.00 | - | 2 | 14 | 0.00% |
| NDX211217C09500000 | 2020-07-09 8:07PM EDT | 2021-12-17 | 1,120.00 | 2,286.00 | 2,336.00 | 0.00 | - | 1 | 19 | 24.63% |
| NDX221216C09500000 | 2020-07-09 8:07PM EDT | 2022-12-16 | 1,342.10 | 2,342.90 | 2,392.00 | 0.00 | - | 1 | 2 | 19.37% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P09500000 | 2020-09-24 2:51PM EDT | 2020-10-02 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDXP201007P09500000 | 2020-09-22 3:06PM EDT | 2020-10-07 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP201009P09500000 | 2020-09-24 1:06PM EDT | 2020-10-09 | 24.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NDX201016P09500000 | 2020-09-30 2:14PM EDT | 2020-10-16 | 7.76 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NDXP201019P09500000 | 2020-09-28 2:51PM EDT | 2020-10-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP201021P09500000 | 2020-09-21 12:00AM EDT | 2020-10-21 | 82.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP201023P09500000 | 2020-09-25 12:01PM EDT | 2020-10-23 | 28.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP201030P09500000 | 2020-09-28 9:37AM EDT | 2020-10-30 | 50.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDX201120P09500000 | 2020-09-30 2:01PM EDT | 2020-11-20 | 105.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDX201218P09500000 | 2020-09-30 2:44PM EDT | 2020-12-18 | 187.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX210115P09500000 | 2020-09-30 2:29PM EDT | 2021-01-15 | 243.00 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 6.25% |
| NDX210219P09500000 | 2020-08-17 11:00AM EDT | 2021-02-19 | 358.98 | 339.20 | 348.90 | 0.00 | - | 3 | 5 | 40.11% |
| NDX210319P09500000 | 2020-09-25 11:34AM EDT | 2021-03-19 | 456.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX210618P09500000 | 2020-09-23 1:01PM EDT | 2021-06-18 | 597.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210917P09500000 | 2020-09-21 12:03AM EDT | 2021-09-17 | 658.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX211217P09500000 | 2020-08-25 10:31AM EDT | 2021-12-17 | 730.00 | 866.90 | 909.20 | 0.00 | - | 5 | 7 | 37.33% |
| NDX221216P09500000 | 2020-09-16 2:55PM EDT | 2022-12-16 | 1,160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2020 Verizon Media. Tutti i diritti riservati.
