Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.207,69-103,35 (-0,78%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9500.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-08-080.050.00-66
-----2022-08-102.200.00--1
-----2022-08-124.400.00-66
3,434.920.00--12022-08-150.100.00-55
3,410.550.00--42022-08-17-----
3,393.900.00--22022-08-191.030.00-1277
3,436.190.00--22022-08-22-----
3,414.250.00--12022-08-24-----
-----2022-08-265.800.00-36
-----2022-09-024.100.00-141
-----2022-09-098.150.00-22
5,191.000.00-132022-09-1616.400.00-1121
-----2022-09-2317.500.00-12
3,807.950.00-122022-10-2148.030.00-27
-----2022-11-1868.800.00-15
5,693.000.00-122022-12-16184.900.00-21166
-----2023-01-20307.000.00-3245
4,315.100.00--12023-02-17338.600.00-12
-----2023-03-17203.190.00-19
-----2023-09-15571.200.00--1
-----2023-12-15656.030.00-14661