Italia markets close in 5 hours 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.041,89+11,83 (+0,10%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9500.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1,967.420.00--22022-12-020.050.00-20
-----2022-12-0741.810.00-10
-----2022-12-0911.950.00-12
-----2022-12-1517.700.00-10
1,664.070.00-132022-12-161.570.00-240
-----2022-12-2310.430.00-10
-----2022-12-274.120.00-10
-----2022-12-305.550.00-40
-----2023-01-0614.000.00-10
1,999.710.00-102023-01-2027.000.00-80
2,251.770.00-102023-02-1778.000.00-260
-----2023-03-17145.000.00-120
-----2023-03-31189.860.00-10
-----2023-04-21145.000.00-100
-----2023-05-19332.200.00-16
-----2023-06-16308.500.00-80
-----2023-07-21299.340.00-100
-----2023-09-15400.400.00-20
-----2023-12-15395.500.00-10
-----2024-06-21669.200.00--0