Italia markets open in 2 hours 56 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:9575.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016C09575000 | 2020-07-09 10:41AM EDT | 2020-10-16 | 1,395.10 | 1,697.10 | 1,715.70 | 0.00 | - | 1 | 5 | 0.00% |
| NDX201218C09575000 | 2020-06-15 11:33AM EDT | 2020-12-18 | 850.17 | 1,581.40 | 1,601.50 | 0.00 | - | - | 15 | 0.00% |
| NDX210115C09575000 | 2020-08-05 10:43AM EDT | 2021-01-15 | 1,884.30 | 2,224.30 | 2,246.30 | 0.00 | - | - | 1 | 48.09% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P09575000 | 2020-09-22 9:40AM EDT | 2020-10-02 | 12.20 | 0.00 | 1.65 | 0.00 | - | 7 | 8 | 89.29% |
| NDX201016P09575000 | 2020-09-30 12:59PM EDT | 2020-10-16 | 9.12 | 9.90 | 13.20 | -20.78 | -69.50% | 1 | 13 | 45.89% |
| NDXP201023P09575000 | 2020-09-21 11:28AM EDT | 2020-10-23 | 117.40 | 23.90 | 26.80 | 0.00 | - | 3 | 2 | 43.86% |
| NDX201120P09575000 | 2020-09-22 9:59AM EDT | 2020-11-20 | 192.27 | 122.20 | 126.20 | 0.00 | - | 1 | 2 | 44.16% |
| NDX201218P09575000 | 2020-07-02 10:35AM EDT | 2020-12-18 | 500.70 | 362.80 | 368.80 | 0.00 | - | 2 | 17 | 53.51% |
| NDX210219P09575000 | 2020-07-06 12:23PM EDT | 2021-02-19 | 551.50 | 420.90 | 438.60 | 0.00 | - | - | 0 | 43.47% |
© 2020 Verizon Media. Tutti i diritti riservati.
