Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231020P09575000 | 2023-09-21 10:12AM EDT | 2023-10-20 | 2.25 | 1.60 | 2.55 | 0.00 | - | 15 | 16 | 57.57% |
NDX231117P09575000 | 2023-09-06 1:16PM EDT | 2023-11-17 | 7.20 | 4.80 | 6.00 | 0.00 | - | 1 | 1 | 45.85% |
NDX231215P09575000 | 2023-01-13 3:32PM EDT | 2023-12-15 | 366.45 | 268.10 | 281.20 | 0.00 | - | - | 2 | 77.99% |
NDXP231229P09575000 | 2023-02-27 10:30AM EDT | 2023-12-29 | 278.90 | 208.20 | 216.40 | 0.00 | - | - | 3 | 66.96% |