Italia markets open in 7 hours 45 minutes
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
27.968,99 0,00 (0,00%) EUR/USD
1,0428 +0,0020 (+0,19%) BTC-EUR
16.465,96 +574,16 (+3,61%) CMC Crypto 200
406,06 +5,37 (+1,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:9600.00
Opzioni d'acquistoper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C09600000 | 2021-11-10 6:59AM EST | 2022-12-16 | 3,802.20 | 6,831.30 | 6,929.00 | 0.00 | - | 1 | 1 | 671.97% |
| NDX230120C09600000 | 2022-07-13 10:06AM EST | 2023-01-20 | 2,626.60 | 4,126.60 | 4,186.30 | 0.00 | - | 1 | 1 | 175.82% |
| NDX230217C09600000 | 2022-04-26 8:30AM EST | 2023-02-17 | 4,229.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C09600000 | 2022-08-05 8:30AM EST | 2024-12-20 | 4,686.80 | 3,679.60 | 4,004.20 | 0.00 | - | 1 | 3 | 43.03% |
Opzioni Putper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221209P09600000 | 2022-11-22 11:34AM EST | 2022-12-09 | 2.70 | 0.00 | 1.60 | 0.00 | - | - | 2 | 52.31% |
| NDXP221215P09600000 | 2022-11-21 3:31PM EST | 2022-12-15 | 10.27 | 0.00 | 4.90 | 0.00 | - | - | 1 | 49.95% |
| NDX221216P09600000 | 2022-11-30 2:33PM EST | 2022-12-16 | 2.70 | 0.85 | 3.20 | -4.30 | -61.43% | 4 | 295 | 45.76% |
| NDXP221223P09600000 | 2022-11-28 9:43AM EST | 2022-12-23 | 11.00 | 1.55 | 7.20 | 0.00 | - | 1 | 5 | 42.58% |
| NDXP221230P09600000 | 2022-11-21 10:17AM EST | 2022-12-30 | 29.71 | 4.90 | 9.20 | 0.00 | - | 3 | 3 | 38.68% |
| NDX230120P09600000 | 2022-11-30 2:19PM EST | 2023-01-20 | 29.05 | 23.20 | 26.80 | -22.03 | -43.13% | 44 | 54 | 35.71% |
| NDX230217P09600000 | 2022-11-22 11:11AM EST | 2023-02-17 | 103.45 | 60.00 | 64.30 | 0.00 | - | 1 | 8 | 34.77% |
| NDX230317P09600000 | 2022-10-17 10:44AM EST | 2023-03-17 | 371.70 | 183.00 | 188.00 | 0.00 | - | 1 | 60 | 40.72% |
| NDXP230331P09600000 | 2022-10-06 11:22AM EST | 2023-03-31 | 326.60 | 326.50 | 334.60 | 0.00 | - | 1 | 1 | 47.42% |
| NDX230421P09600000 | 2022-09-14 8:48AM EST | 2023-04-21 | 308.10 | 430.70 | 441.50 | 0.00 | - | 4 | 4 | 49.25% |
| NDX230519P09600000 | 2022-09-14 8:49AM EST | 2023-05-19 | 344.90 | 465.10 | 479.20 | 0.00 | - | 4 | 4 | 46.70% |
| NDX230616P09600000 | 2022-11-08 12:48PM EST | 2023-06-16 | 386.90 | 225.80 | 233.80 | 0.00 | - | 9 | 14 | 32.31% |
| NDX230915P09600000 | 2022-11-04 12:59PM EST | 2023-09-15 | 604.90 | 326.10 | 345.90 | 0.00 | - | 10 | 11 | 31.11% |
| NDX231215P09600000 | 2022-11-18 2:39PM EST | 2023-12-15 | 510.25 | 409.50 | 437.70 | 0.00 | - | 2 | 8 | 29.99% |
| NDX241220P09600000 | 2022-06-27 10:36AM EST | 2024-12-20 | 721.00 | 592.10 | 810.20 | 0.00 | - | - | 1 | 28.87% |
© 2022 Yahoo. Tutti i diritti riservati.
