Italia markets closed
Dow Jones
30.333,84-603,20(-1,95%)Nasdaq
13.295,12-330,94(-2,43%)Nikkei 225
28.635,21+89,03(+0,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.136,48-353,71 (-2,62%)
Al 2:55PM EST. Mercato aperto.
Prezzo d'esercizio:9600.00
Opzioni d'acquistoper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C09600000 | 2021-01-27 1:16PM EST | 2021-03-19 | 3,711.19 | 3,621.80 | 3,643.30 | +2,936.89 | +379.30% | 1 | 66 | 60.00% |
| NDX210618C09600000 | 2020-07-09 4:07PM EST | 2021-06-18 | 879.32 | 0.00 | 0.00 | 0.00 | - | 53 | 47 | 0.00% |
| NDX211217C09600000 | 2020-10-01 9:01AM EST | 2021-12-17 | 2,586.00 | 2,059.70 | 2,459.70 | 0.00 | - | 1 | 68 | 0.00% |
| NDX220318C09600000 | 2020-12-21 12:21PM EST | 2022-03-18 | 3,463.00 | 4,112.00 | 4,162.00 | 0.00 | - | - | 1 | 39.64% |
| NDX221216C09600000 | 2020-12-31 11:23AM EST | 2022-12-16 | 3,802.20 | 4,171.00 | 4,221.00 | 0.00 | - | 1 | 1 | 32.07% |
Opzioni Putper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210127P09600000 | 2020-12-28 9:30AM EST | 2021-01-27 | 9.80 | 0.00 | 0.30 | 0.00 | - | - | 1 | 183.01% |
| NDX210219P09600000 | 2021-01-22 10:29AM EST | 2021-02-19 | 8.50 | 12.60 | 15.80 | 0.00 | - | 1 | 6 | 60.69% |
| NDXP210226P09600000 | 2021-01-07 12:20PM EST | 2021-02-26 | 22.10 | 19.60 | 23.20 | 0.00 | - | - | 1 | 57.09% |
| NDXP210305P09600000 | 2021-01-27 11:10AM EST | 2021-03-05 | 19.05 | 27.40 | 32.30 | +19.05 | - | 1 | 0 | 54.69% |
| NDX210319P09600000 | 2021-01-04 2:52PM EST | 2021-03-19 | 72.93 | 45.60 | 50.40 | 0.00 | - | 15 | 62 | 51.29% |
| NDX210416P09600000 | 2021-01-27 12:20PM EST | 2021-04-16 | 70.70 | 87.50 | 92.70 | -11.95 | -14.46% | 2 | 14 | 47.96% |
| NDX210618P09600000 | 2021-01-11 10:04AM EST | 2021-06-18 | 167.00 | 188.70 | 195.90 | 0.00 | - | 4 | 25 | 44.05% |
| NDX210917P09600000 | 2020-12-16 3:03PM EST | 2021-09-17 | 322.70 | 293.10 | 302.00 | 0.00 | - | 1 | 27 | 39.68% |
| NDX211217P09600000 | 2020-12-04 10:00AM EST | 2021-12-17 | 418.00 | 368.00 | 384.90 | 0.00 | - | 11 | 53 | 36.78% |
| NDX221216P09600000 | 2020-11-12 12:48PM EST | 2022-12-16 | 884.30 | 750.00 | 800.00 | 0.00 | - | 8 | 9 | 34.54% |
© 2021 Verizon Media. Tutti i diritti riservati.
