^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:9600.00
Opzioni d'acquistoper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230721C09600000 | 2023-04-25 12:04PM EDT | 2023-07-21 | 3,368.10 | 4,420.50 | 4,434.50 | 0.00 | - | 6 | 6 | 0.00% |
| NDX241220C09600000 | 2022-08-05 9:30AM EDT | 2024-12-20 | 4,686.80 | 3,679.60 | 4,004.20 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni Putper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230530P09600000 | 2023-05-25 9:57AM EDT | 2023-05-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP230531P09600000 | 2023-05-26 3:54PM EDT | 2023-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230602P09600000 | 2023-05-03 3:31PM EDT | 2023-06-02 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230609P09600000 | 2023-05-01 11:48AM EDT | 2023-06-09 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX230616P09600000 | 2023-05-24 3:39PM EDT | 2023-06-16 | 3.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP230630P09600000 | 2023-05-17 3:57PM EDT | 2023-06-30 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX230721P09600000 | 2023-05-05 11:31AM EDT | 2023-07-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX230818P09600000 | 2023-05-25 12:03PM EDT | 2023-08-18 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX230915P09600000 | 2023-05-22 10:21AM EDT | 2023-09-15 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230929P09600000 | 2023-05-18 3:46PM EDT | 2023-09-29 | 43.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX231117P09600000 | 2023-05-11 9:30AM EDT | 2023-11-17 | 94.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX231215P09600000 | 2023-05-18 11:57AM EDT | 2023-12-15 | 91.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP231229P09600000 | 2023-03-21 1:24PM EDT | 2023-12-29 | 237.00 | 156.70 | 166.20 | 0.00 | - | 1 | 2 | 40.29% |
| NDX240119P09600000 | 2023-05-18 11:48AM EDT | 2024-01-19 | 108.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX240315P09600000 | 2023-05-16 11:56AM EDT | 2024-03-15 | 166.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240328P09600000 | 2023-05-10 1:07PM EDT | 2024-03-28 | 202.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX241220P09600000 | 2023-05-03 3:53PM EDT | 2024-12-20 | 388.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.