NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:9600.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C09600000 | 2022-06-14 3:53PM EDT | 2022-07-15 | 1,797.20 | 2,472.20 | 2,522.60 | 0.00 | - | 9 | 21 | 53.41% |
| NDX220916C09600000 | 2021-11-10 7:59AM EDT | 2022-09-16 | 5,235.00 | 6,801.20 | 6,840.70 | 0.00 | - | 1 | 3 | 287.46% |
| NDX221118C09600000 | 2022-06-16 9:30AM EDT | 2022-11-18 | 2,119.40 | 2,677.00 | 2,850.80 | 0.00 | - | - | 1 | 44.35% |
| NDX221216C09600000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 3,802.20 | 6,831.30 | 6,929.00 | 0.00 | - | 1 | 1 | 201.10% |
| NDX230217C09600000 | 2022-04-26 9:30AM EDT | 2023-02-17 | 4,229.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220629P09600000 | 2022-06-21 1:05PM EDT | 2022-06-29 | 4.37 | 0.00 | 0.70 | 0.00 | - | 20 | 25 | 74.46% |
| NDXP220701P09600000 | 2022-06-22 10:50AM EDT | 2022-07-01 | 5.40 | 0.80 | 1.70 | +5.40 | - | - | 17 | 68.70% |
| NDXP220708P09600000 | 2022-06-16 2:16PM EDT | 2022-07-08 | 61.46 | 3.60 | 4.70 | 0.00 | - | 1 | 2 | 53.73% |
| NDX220715P09600000 | 2022-06-24 3:46PM EDT | 2022-07-15 | 9.65 | 9.00 | 11.10 | -14.48 | -60.01% | 25 | 16 | 49.90% |
| NDXP220722P09600000 | 2022-06-14 11:58AM EDT | 2022-07-22 | 97.60 | 19.10 | 21.00 | 0.00 | - | - | 2 | 47.89% |
| NDXP220725P09600000 | 2022-06-22 3:35PM EDT | 2022-07-25 | 47.90 | 21.80 | 23.70 | +47.90 | - | - | 8 | 46.46% |
| NDXP220805P09600000 | 2022-06-16 9:35AM EDT | 2022-08-05 | 134.49 | 35.20 | 52.00 | 0.00 | - | - | 1 | 46.82% |
| NDX220819P09600000 | 2022-06-21 1:03PM EDT | 2022-08-19 | 112.25 | 66.90 | 71.30 | 0.00 | - | 1 | 17 | 43.62% |
| NDX220916P09600000 | 2022-05-19 3:37PM EDT | 2022-09-16 | 242.10 | 231.10 | 237.80 | 0.00 | - | 2 | 7 | 50.78% |
| NDX221021P09600000 | 2022-06-14 10:42AM EDT | 2022-10-21 | 357.60 | 175.60 | 193.30 | 0.00 | - | 2 | 2 | 39.82% |
| NDX221118P09600000 | 2022-06-14 10:42AM EDT | 2022-11-18 | 418.20 | 226.30 | 241.50 | 0.00 | - | 2 | 5 | 38.70% |
| NDX221216P09600000 | 2022-06-14 3:31PM EDT | 2022-12-16 | 446.44 | 265.30 | 283.00 | 0.00 | - | 1 | 43 | 37.60% |
| NDX230217P09600000 | 2022-05-16 12:04AM EDT | 2023-02-17 | 500.10 | 407.90 | 428.10 | 0.00 | - | - | 3 | 38.14% |
| NDX230317P09600000 | 2022-06-16 3:33PM EDT | 2023-03-17 | 600.00 | 370.20 | 390.50 | 0.00 | - | 1 | 48 | 34.68% |
| NDX230616P09600000 | 2022-06-09 3:08PM EDT | 2023-06-16 | 444.20 | 441.10 | 485.90 | 0.00 | - | - | 4 | 32.93% |
| NDX231215P09600000 | 2022-01-20 1:41PM EDT | 2023-12-15 | 396.00 | 461.00 | 511.00 | 0.00 | - | 2 | 2 | 27.41% |
© 2022 Yahoo. Tutti i diritti riservati.
