Italia markets open in 2 hours 25 minutes
Dow Jones
36.124,56 -79,88 (-0,22%) Nasdaq
14.229,91 +44,42 (+0,31%) Nikkei 225
33.395,74 +619,92 (+1,89%) EUR/USD
1,0803 0,0000 (-0,00%) Bitcoin EUR
40.475,37 +1.714,31 (+4,42%) CMC Crypto 200
892,56 +32,02 (+3,72%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:9600.00
Opzioni d'acquistoper6 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C09600000 | 2023-11-27 11:24AM EST | 2024-12-20 | 6,905.71 | 6,682.00 | 6,872.00 | 0.00 | - | 1 | 4 | 52.09% |
Opzioni Putper6 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P09600000 | 2023-11-21 2:52PM EST | 2023-12-15 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 54 | 87.99% |
| NDXP231229P09600000 | 2023-11-17 10:46AM EST | 2023-12-29 | 1.23 | 0.00 | 0.55 | 0.00 | - | 3 | 5 | 60.08% |
| NDX240119P09600000 | 2023-07-18 11:51AM EST | 2024-01-19 | 27.10 | 38.00 | 39.50 | 0.00 | - | 5 | 2 | 76.41% |
| NDX240315P09600000 | 2023-10-02 8:31AM EST | 2024-03-15 | 37.25 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| NDXP240328P09600000 | 2023-10-24 3:01PM EST | 2024-03-28 | 42.50 | 9.20 | 13.20 | 0.00 | - | 2 | 3 | 40.71% |
| NDX240621P09600000 | 2023-09-18 8:43AM EST | 2024-06-21 | 61.80 | 0.00 | 0.00 | 0.00 | - | 83 | 55 | 12.50% |
| NDX240920P09600000 | 2023-08-02 12:48PM EST | 2024-09-20 | 125.00 | 93.50 | 106.50 | 0.00 | - | - | 1 | 36.64% |
| NDX241220P09600000 | 2023-11-27 11:24AM EST | 2024-12-20 | 85.65 | 78.00 | 96.00 | 0.00 | - | 1 | 11 | 31.25% |
| NDX251219P09600000 | 2023-11-09 10:00AM EST | 2025-12-19 | 212.00 | 200.00 | 240.00 | 0.00 | - | 1 | 3 | 27.93% |
© 2023 Yahoo. Tutti i diritti riservati.