Italia markets open in 2 hours 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9600.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002C096000002020-09-10 11:18AM EDT2020-10-021,847.500.000.000.00--00.00%
NDXP201007C096000002020-09-08 9:30AM EDT2020-10-071,692.200.000.000.00-100.00%
NDX201016C096000002020-09-18 3:56PM EDT2020-10-161,408.710.000.000.00-200.00%
NDX201120C096000002020-07-24 9:30AM EDT2020-11-201,256.302,131.802,144.800.00-1462.19%
NDX201218C096000002020-07-09 8:21PM EDT2020-12-18864.501,793.001,813.700.00-301120.00%
NDX210319C096000002020-07-09 8:07PM EDT2021-03-19774.301,739.501,763.700.00-40660.00%
NDX210618C096000002020-07-09 8:07PM EDT2021-06-18879.322,038.002,087.000.00-534725.50%
NDX211217C096000002020-07-09 8:07PM EDT2021-12-171,167.102,226.002,274.000.00-16924.85%
NDX221216C096000002020-08-26 3:03PM EDT2022-12-163,256.002,639.002,689.000.00--126.20%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P096000002020-09-24 12:38PM EDT2020-10-0211.330.000.000.00-2050.00%
NDXP201005P096000002020-09-21 12:00AM EDT2020-10-0526.830.000.000.00--025.00%
NDXP201009P096000002020-09-24 1:06PM EDT2020-10-0928.750.000.000.00-10025.00%
NDX201016P096000002020-09-30 12:59PM EDT2020-10-169.470.000.000.00-1012.50%
NDXP201030P096000002020-09-24 10:24AM EDT2020-10-30123.680.000.000.00-10012.50%
NDX201120P096000002020-09-22 9:59AM EDT2020-11-20196.720.000.000.00-106.25%
NDX201218P096000002020-09-21 9:46AM EDT2020-12-18340.000.000.000.00-106.25%
NDX210115P096000002020-07-30 12:15PM EDT2021-01-15484.00293.70299.100.00-1241.69%
NDX210219P096000002020-07-31 1:53PM EDT2021-02-19526.00355.80362.200.00-1139.39%
NDX210319P096000002020-09-30 1:11PM EDT2021-03-19376.200.000.000.00-203.13%
NDX210416P096000002020-09-04 9:32AM EDT2021-04-16576.300.000.000.00-103.13%
NDX210618P096000002020-07-28 12:28PM EDT2021-06-18740.60497.00547.000.00-42535.53%
NDX211217P096000002020-08-13 11:02AM EDT2021-12-17804.50862.00912.000.00-14036.40%
NDX221216P096000002020-07-09 8:07PM EDT2022-12-161,157.001,184.001,232.900.00--132.70%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità