^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9600.00
Opzioni d'acquistoper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230721C096000002023-04-25 12:04PM EDT2023-07-213,368.104,420.504,434.500.00-660.00%
NDX241220C096000002022-08-05 9:30AM EDT2024-12-204,686.803,679.604,004.200.00-130.00%
Opzioni Putper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230530P096000002023-05-25 9:57AM EDT2023-05-300.050.000.000.00--050.00%
NDXP230531P096000002023-05-26 3:54PM EDT2023-05-310.050.000.000.00-1050.00%
NDXP230602P096000002023-05-03 3:31PM EDT2023-06-022.200.000.000.00-1050.00%
NDXP230609P096000002023-05-01 11:48AM EDT2023-06-092.900.000.000.00--050.00%
NDX230616P096000002023-05-24 3:39PM EDT2023-06-163.140.000.000.00-10025.00%
NDXP230630P096000002023-05-17 3:57PM EDT2023-06-303.530.000.000.00-2025.00%
NDX230721P096000002023-05-05 11:31AM EDT2023-07-2122.200.000.000.00-1012.50%
NDX230818P096000002023-05-25 12:03PM EDT2023-08-1822.200.000.000.00-1012.50%
NDX230915P096000002023-05-22 10:21AM EDT2023-09-1534.800.000.000.00-1012.50%
NDXP230929P096000002023-05-18 3:46PM EDT2023-09-2943.350.000.000.00-1012.50%
NDX231117P096000002023-05-11 9:30AM EDT2023-11-1794.500.000.000.00--012.50%
NDX231215P096000002023-05-18 11:57AM EDT2023-12-1591.500.000.000.00-106.25%
NDXP231229P096000002023-03-21 1:24PM EDT2023-12-29237.00156.70166.200.00-1240.29%
NDX240119P096000002023-05-18 11:48AM EDT2024-01-19108.540.000.000.00-306.25%
NDX240315P096000002023-05-16 11:56AM EDT2024-03-15166.000.000.000.00--06.25%
NDXP240328P096000002023-05-10 1:07PM EDT2024-03-28202.000.000.000.00--06.25%
NDX241220P096000002023-05-03 3:53PM EDT2024-12-20388.000.000.000.00-206.25%