Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9600.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C096000002022-06-14 3:53PM EDT2022-07-151,797.202,472.202,522.600.00-92153.41%
NDX220916C096000002021-11-10 7:59AM EDT2022-09-165,235.006,801.206,840.700.00-13287.46%
NDX221118C096000002022-06-16 9:30AM EDT2022-11-182,119.402,677.002,850.800.00--144.35%
NDX221216C096000002021-11-10 7:59AM EDT2022-12-163,802.206,831.306,929.000.00-11201.10%
NDX230217C096000002022-04-26 9:30AM EDT2023-02-174,229.300.000.000.00--10.00%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220629P096000002022-06-21 1:05PM EDT2022-06-294.370.000.700.00-202574.46%
NDXP220701P096000002022-06-22 10:50AM EDT2022-07-015.400.801.70+5.40--1768.70%
NDXP220708P096000002022-06-16 2:16PM EDT2022-07-0861.463.604.700.00-1253.73%
NDX220715P096000002022-06-24 3:46PM EDT2022-07-159.659.0011.10-14.48-60.01%251649.90%
NDXP220722P096000002022-06-14 11:58AM EDT2022-07-2297.6019.1021.000.00--247.89%
NDXP220725P096000002022-06-22 3:35PM EDT2022-07-2547.9021.8023.70+47.90--846.46%
NDXP220805P096000002022-06-16 9:35AM EDT2022-08-05134.4935.2052.000.00--146.82%
NDX220819P096000002022-06-21 1:03PM EDT2022-08-19112.2566.9071.300.00-11743.62%
NDX220916P096000002022-05-19 3:37PM EDT2022-09-16242.10231.10237.800.00-2750.78%
NDX221021P096000002022-06-14 10:42AM EDT2022-10-21357.60175.60193.300.00-2239.82%
NDX221118P096000002022-06-14 10:42AM EDT2022-11-18418.20226.30241.500.00-2538.70%
NDX221216P096000002022-06-14 3:31PM EDT2022-12-16446.44265.30283.000.00-14337.60%
NDX230217P096000002022-05-16 12:04AM EDT2023-02-17500.10407.90428.100.00--338.14%
NDX230317P096000002022-06-16 3:33PM EDT2023-03-17600.00370.20390.500.00-14834.68%
NDX230616P096000002022-06-09 3:08PM EDT2023-06-16444.20441.10485.900.00--432.93%
NDX231215P096000002022-01-20 1:41PM EDT2023-12-15396.00461.00511.000.00-2227.41%