Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.136,48-353,71 (-2,62%)
Al 2:55PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9600.00
Opzioni d'acquistoper27 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210319C096000002021-01-27 1:16PM EST2021-03-193,711.193,621.803,643.30+2,936.89+379.30%16660.00%
NDX210618C096000002020-07-09 4:07PM EST2021-06-18879.320.000.000.00-53470.00%
NDX211217C096000002020-10-01 9:01AM EST2021-12-172,586.002,059.702,459.700.00-1680.00%
NDX220318C096000002020-12-21 12:21PM EST2022-03-183,463.004,112.004,162.000.00--139.64%
NDX221216C096000002020-12-31 11:23AM EST2022-12-163,802.204,171.004,221.000.00-1132.07%
Opzioni Putper27 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210127P096000002020-12-28 9:30AM EST2021-01-279.800.000.300.00--1183.01%
NDX210219P096000002021-01-22 10:29AM EST2021-02-198.5012.6015.800.00-1660.69%
NDXP210226P096000002021-01-07 12:20PM EST2021-02-2622.1019.6023.200.00--157.09%
NDXP210305P096000002021-01-27 11:10AM EST2021-03-0519.0527.4032.30+19.05-1054.69%
NDX210319P096000002021-01-04 2:52PM EST2021-03-1972.9345.6050.400.00-156251.29%
NDX210416P096000002021-01-27 12:20PM EST2021-04-1670.7087.5092.70-11.95-14.46%21447.96%
NDX210618P096000002021-01-11 10:04AM EST2021-06-18167.00188.70195.900.00-42544.05%
NDX210917P096000002020-12-16 3:03PM EST2021-09-17322.70293.10302.000.00-12739.68%
NDX211217P096000002020-12-04 10:00AM EST2021-12-17418.00368.00384.900.00-115336.78%
NDX221216P096000002020-11-12 12:48PM EST2022-12-16884.30750.00800.000.00-8934.54%