Italia markets open in 7 hours 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.030,06+526,61 (+4,58%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9600.00
Opzioni d'acquistoper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C096000002021-11-10 6:59AM EST2022-12-163,802.206,831.306,929.000.00-11671.97%
NDX230120C096000002022-07-13 10:06AM EST2023-01-202,626.604,126.604,186.300.00-11175.82%
NDX230217C096000002022-04-26 8:30AM EST2023-02-174,229.300.000.000.00--10.00%
NDX241220C096000002022-08-05 8:30AM EST2024-12-204,686.803,679.604,004.200.00-1343.03%
Opzioni Putper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221209P096000002022-11-22 11:34AM EST2022-12-092.700.001.600.00--252.31%
NDXP221215P096000002022-11-21 3:31PM EST2022-12-1510.270.004.900.00--149.95%
NDX221216P096000002022-11-30 2:33PM EST2022-12-162.700.853.20-4.30-61.43%429545.76%
NDXP221223P096000002022-11-28 9:43AM EST2022-12-2311.001.557.200.00-1542.58%
NDXP221230P096000002022-11-21 10:17AM EST2022-12-3029.714.909.200.00-3338.68%
NDX230120P096000002022-11-30 2:19PM EST2023-01-2029.0523.2026.80-22.03-43.13%445435.71%
NDX230217P096000002022-11-22 11:11AM EST2023-02-17103.4560.0064.300.00-1834.77%
NDX230317P096000002022-10-17 10:44AM EST2023-03-17371.70183.00188.000.00-16040.72%
NDXP230331P096000002022-10-06 11:22AM EST2023-03-31326.60326.50334.600.00-1147.42%
NDX230421P096000002022-09-14 8:48AM EST2023-04-21308.10430.70441.500.00-4449.25%
NDX230519P096000002022-09-14 8:49AM EST2023-05-19344.90465.10479.200.00-4446.70%
NDX230616P096000002022-11-08 12:48PM EST2023-06-16386.90225.80233.800.00-91432.31%
NDX230915P096000002022-11-04 12:59PM EST2023-09-15604.90326.10345.900.00-101131.11%
NDX231215P096000002022-11-18 2:39PM EST2023-12-15510.25409.50437.700.00-2829.99%
NDX241220P096000002022-06-27 10:36AM EST2024-12-20721.00592.10810.200.00--128.87%