Italia markets closed
Dow Jones
30.349,48-587,56(-1,90%)Nasdaq
13.272,47-353,59(-2,59%)Nikkei 225
28.635,21+89,03(+0,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.110,80-379,39 (-2,81%)
Al 3:12PM EST. Mercato aperto.
Prezzo d'esercizio:9650.00
Opzioni d'acquistoper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C09650000 | 2020-06-18 8:40AM EST | 2021-03-19 | 1,160.00 | 1,573.50 | 1,601.40 | 0.00 | - | 20 | 33 | 0.00% |
| NDX210618C09650000 | 2020-06-19 11:19AM EST | 2021-06-18 | 1,249.20 | 1,673.90 | 1,729.30 | 0.00 | - | 2 | 3 | 0.00% |
| NDX221216C09650000 | 2020-07-09 3:52PM EST | 2022-12-16 | 386.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Opzioni Putper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219P09650000 | 2020-12-21 9:30AM EST | 2021-02-19 | 64.05 | 6.20 | 7.40 | 0.00 | - | 13 | 16 | 53.47% |
| NDX210319P09650000 | 2021-01-07 10:00AM EST | 2021-03-19 | 46.90 | 49.70 | 54.90 | 0.00 | - | 1 | 32 | 51.25% |
| NDX210618P09650000 | 2020-12-07 3:13PM EST | 2021-06-18 | 220.00 | 190.70 | 199.50 | 0.00 | - | 1 | 23 | 43.57% |
| NDX210917P09650000 | 2020-11-05 10:12AM EST | 2021-09-17 | 440.90 | 327.90 | 339.00 | 0.00 | - | - | 1 | 40.71% |
| NDX221216P09650000 | 2020-07-09 3:52PM EST | 2022-12-16 | 1,166.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
