Italia markets open in 1 hour 44 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:9650.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002C09650000 | 2020-09-10 11:18AM EDT | 2020-10-02 | 1,800.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX201016C09650000 | 2020-07-09 8:20PM EDT | 2020-10-16 | 783.55 | 1,398.00 | 1,414.10 | 0.00 | - | 3 | 6 | 0.00% |
| NDX201218C09650000 | 2020-06-15 12:45PM EDT | 2020-12-18 | 828.25 | 1,527.40 | 1,546.40 | 0.00 | - | 15 | 59 | 0.00% |
| NDX210319C09650000 | 2020-06-18 9:40AM EDT | 2021-03-19 | 1,160.00 | 1,573.50 | 1,601.40 | 0.00 | - | 20 | 33 | 0.00% |
| NDX210618C09650000 | 2020-06-19 12:19PM EDT | 2021-06-18 | 1,249.20 | 1,673.90 | 1,729.30 | 0.00 | - | 2 | 3 | 0.00% |
| NDX221216C09650000 | 2020-07-09 8:07PM EDT | 2022-12-16 | 386.00 | 2,253.50 | 2,302.00 | 0.00 | - | - | 2 | 19.60% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P09650000 | 2020-09-29 1:13PM EDT | 2020-10-02 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP201009P09650000 | 2020-09-24 11:35AM EDT | 2020-10-09 | 33.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP201012P09650000 | 2020-09-25 10:12AM EDT | 2020-10-12 | 39.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX201016P09650000 | 2020-09-28 4:05PM EDT | 2020-10-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP201023P09650000 | 2020-09-30 10:24AM EDT | 2020-10-23 | 22.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX201120P09650000 | 2020-09-22 10:00AM EDT | 2020-11-20 | 202.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX201218P09650000 | 2020-09-03 11:52AM EDT | 2020-12-18 | 310.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX210115P09650000 | 2020-07-24 2:02PM EDT | 2021-01-15 | 577.80 | 307.30 | 310.60 | 0.00 | - | 4 | 4 | 41.60% |
| NDX210219P09650000 | 2020-07-31 1:53PM EDT | 2021-02-19 | 539.10 | 364.70 | 371.20 | 0.00 | - | 1 | 1 | 39.14% |
| NDX210319P09650000 | 2020-06-18 11:24AM EDT | 2021-03-19 | 841.20 | 630.20 | 651.20 | 0.00 | - | 20 | 30 | 47.60% |
| NDX210618P09650000 | 2020-09-23 12:18PM EDT | 2021-06-18 | 651.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NDX221216P09650000 | 2020-07-09 8:07PM EDT | 2022-12-16 | 1,166.00 | 1,148.00 | 1,198.00 | 0.00 | - | - | 1 | 31.69% |
© 2020 Verizon Media. Tutti i diritti riservati.
