Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX221216C09650000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 386.00 | 6,785.80 | 6,885.00 | 0.00 | - | - | 2 | 199.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP220706P09650000 | 2022-06-13 9:40AM EDT | 2022-07-06 | 41.60 | 2.25 | 3.30 | 0.00 | - | - | 1 | 52.10% |
NDX220715P09650000 | 2022-06-23 1:42PM EDT | 2022-07-15 | 26.06 | 9.70 | 11.80 | 0.00 | - | 10 | 15 | 48.23% |
NDXP220729P09650000 | 2022-06-14 1:43PM EDT | 2022-07-29 | 131.50 | 33.40 | 35.70 | 0.00 | - | - | 2 | 45.81% |
NDX220819P09650000 | 2022-06-17 1:21PM EDT | 2022-08-19 | 163.95 | 70.00 | 74.50 | 0.00 | - | 6 | 2 | 42.95% |
NDX220916P09650000 | 2022-06-24 10:02AM EDT | 2022-09-16 | 131.35 | 121.10 | 128.40 | -39.35 | -23.05% | 1 | 3 | 40.77% |
NDX221216P09650000 | 2022-06-01 10:12AM EDT | 2022-12-16 | 263.80 | 273.40 | 289.50 | 0.00 | - | 4 | 9 | 37.26% |