Italia markets open in 1 hour 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9650.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002C096500002020-09-10 11:18AM EDT2020-10-021,800.300.000.000.00--00.00%
NDX201016C096500002020-07-09 8:20PM EDT2020-10-16783.551,398.001,414.100.00-360.00%
NDX201218C096500002020-06-15 12:45PM EDT2020-12-18828.251,527.401,546.400.00-15590.00%
NDX210319C096500002020-06-18 9:40AM EDT2021-03-191,160.001,573.501,601.400.00-20330.00%
NDX210618C096500002020-06-19 12:19PM EDT2021-06-181,249.201,673.901,729.300.00-230.00%
NDX221216C096500002020-07-09 8:07PM EDT2022-12-16386.002,253.502,302.000.00--219.60%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P096500002020-09-29 1:13PM EDT2020-10-020.750.000.000.00-2050.00%
NDXP201009P096500002020-09-24 11:35AM EDT2020-10-0933.500.000.000.00-10025.00%
NDXP201012P096500002020-09-25 10:12AM EDT2020-10-1239.180.000.000.00-2012.50%
NDX201016P096500002020-09-28 4:05PM EDT2020-10-1615.500.000.000.00-5012.50%
NDXP201023P096500002020-09-30 10:24AM EDT2020-10-2322.100.000.000.00-5012.50%
NDX201120P096500002020-09-22 10:00AM EDT2020-11-20202.220.000.000.00-106.25%
NDX201218P096500002020-09-03 11:52AM EDT2020-12-18310.300.000.000.00-306.25%
NDX210115P096500002020-07-24 2:02PM EDT2021-01-15577.80307.30310.600.00-4441.60%
NDX210219P096500002020-07-31 1:53PM EDT2021-02-19539.10364.70371.200.00-1139.14%
NDX210319P096500002020-06-18 11:24AM EDT2021-03-19841.20630.20651.200.00-203047.60%
NDX210618P096500002020-09-23 12:18PM EDT2021-06-18651.700.000.000.00-2003.13%
NDX221216P096500002020-07-09 8:07PM EDT2022-12-161,166.001,148.001,198.000.00--131.69%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità