Italia markets open in 1 hour 52 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9700.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201016C097000002020-09-08 1:17PM EDT2020-10-161,687.110.000.000.00-100.00%
NDX201120C097000002020-07-09 8:21PM EDT2020-11-20549.301,652.101,672.700.00-1130.00%
NDX201218C097000002020-09-11 10:30AM EDT2020-12-181,811.800.000.000.00-500.00%
NDX210115C097000002020-08-10 10:05AM EDT2021-01-151,791.002,051.602,066.700.00-4443.00%
NDX210319C097000002020-07-09 8:07PM EDT2021-03-19388.201,854.801,890.700.00-51025.55%
NDX210618C097000002020-07-09 8:07PM EDT2021-06-18780.001,765.901,801.800.00--116.24%
NDX211217C097000002020-09-04 12:51PM EDT2021-12-172,697.970.000.000.00-100.00%
NDX221216C097000002020-07-09 8:07PM EDT2022-12-16700.802,220.002,268.000.00-1319.59%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P097000002020-09-25 3:46PM EDT2020-10-024.050.000.000.00-3050.00%
NDXP201005P097000002020-09-21 12:00AM EDT2020-10-0550.330.000.000.00--025.00%
NDXP201007P097000002020-09-16 9:44AM EDT2020-10-0725.550.000.000.00-1025.00%
NDXP201009P097000002020-09-23 3:29PM EDT2020-10-0946.100.000.000.00--012.50%
NDXP201012P097000002020-09-25 3:49PM EDT2020-10-1219.700.000.000.00-3012.50%
NDX201016P097000002020-09-25 3:16PM EDT2020-10-1633.000.000.000.00-3012.50%
NDXP201023P097000002020-09-21 11:13AM EDT2020-10-23134.300.000.000.00-1012.50%
NDXP201030P097000002020-09-24 10:24AM EDT2020-10-30138.580.000.000.00-10012.50%
NDX201120P097000002020-09-28 10:54AM EDT2020-11-20156.260.000.000.00-706.25%
NDX201218P097000002020-09-23 2:39PM EDT2020-12-18333.500.000.000.00-306.25%
NDX210115P097000002020-09-24 11:40AM EDT2021-01-15392.900.000.000.00-106.25%
NDX210219P097000002020-09-21 11:09AM EDT2021-02-19520.000.000.000.00-103.13%
NDX210319P097000002020-09-16 2:32PM EDT2021-03-19432.900.000.000.00-503.13%
NDX210416P097000002020-07-20 12:12AM EDT2021-04-16714.80448.30490.600.00--137.32%
NDX210618P097000002020-09-16 2:29PM EDT2021-06-18578.300.000.000.00-803.13%
NDX211217P097000002020-08-13 11:02AM EDT2021-12-17834.10894.00944.000.00-1536.18%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità