Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.145,27-344,92 (-2,56%)
Al 3:06PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9700.00
Opzioni d'acquistoper27 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210203C097000002021-01-22 3:42PM EST2021-02-033,699.763,453.703,475.700.00-11107.58%
NDX210219C097000002021-01-05 12:17PM EST2021-02-193,042.803,463.303,484.700.00--166.51%
NDX210319C097000002020-07-09 4:07PM EST2021-03-19388.200.000.000.00-5100.00%
NDX210618C097000002020-07-09 4:07PM EST2021-06-18780.000.000.000.00--10.00%
NDX211217C097000002020-12-28 9:57AM EST2021-12-173,447.223,991.104,035.100.00-1742.82%
NDX221216C097000002020-07-09 3:52PM EST2022-12-16700.800.000.000.00-130.00%
Opzioni Putper27 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210205P097000002021-01-21 10:36AM EST2021-02-051.651.603.600.00-2272.99%
NDXP210210P097000002021-01-26 9:43AM EST2021-02-101.754.607.200.00-2265.86%
NDX210219P097000002021-01-22 11:07AM EST2021-02-198.2012.8015.200.00-103658.92%
NDX210319P097000002021-01-20 1:28PM EST2021-03-1932.4045.9051.200.00-624750.09%
NDX210416P097000002020-12-28 9:32AM EST2021-04-16105.8068.6070.600.00--1543.83%
NDX210618P097000002021-01-06 1:49PM EST2021-06-18171.10193.80201.000.00-8943.37%
NDX210917P097000002021-01-14 1:15PM EST2021-09-17274.25324.60340.500.00-4840.51%
NDX211217P097000002021-01-06 11:54AM EST2021-12-17397.78436.00456.100.00-61438.46%
NDX221216P097000002020-12-14 10:49AM EST2022-12-16764.55671.60717.100.00--432.16%