Italia markets open in 1 hour 52 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:9700.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016C09700000 | 2020-09-08 1:17PM EDT | 2020-10-16 | 1,687.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201120C09700000 | 2020-07-09 8:21PM EDT | 2020-11-20 | 549.30 | 1,652.10 | 1,672.70 | 0.00 | - | 1 | 13 | 0.00% |
| NDX201218C09700000 | 2020-09-11 10:30AM EDT | 2020-12-18 | 1,811.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX210115C09700000 | 2020-08-10 10:05AM EDT | 2021-01-15 | 1,791.00 | 2,051.60 | 2,066.70 | 0.00 | - | 4 | 4 | 43.00% |
| NDX210319C09700000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 388.20 | 1,854.80 | 1,890.70 | 0.00 | - | 5 | 10 | 25.55% |
| NDX210618C09700000 | 2020-07-09 8:07PM EDT | 2021-06-18 | 780.00 | 1,765.90 | 1,801.80 | 0.00 | - | - | 1 | 16.24% |
| NDX211217C09700000 | 2020-09-04 12:51PM EDT | 2021-12-17 | 2,697.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216C09700000 | 2020-07-09 8:07PM EDT | 2022-12-16 | 700.80 | 2,220.00 | 2,268.00 | 0.00 | - | 1 | 3 | 19.59% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P09700000 | 2020-09-25 3:46PM EDT | 2020-10-02 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP201005P09700000 | 2020-09-21 12:00AM EDT | 2020-10-05 | 50.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP201007P09700000 | 2020-09-16 9:44AM EDT | 2020-10-07 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP201009P09700000 | 2020-09-23 3:29PM EDT | 2020-10-09 | 46.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP201012P09700000 | 2020-09-25 3:49PM EDT | 2020-10-12 | 19.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX201016P09700000 | 2020-09-25 3:16PM EDT | 2020-10-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP201023P09700000 | 2020-09-21 11:13AM EDT | 2020-10-23 | 134.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP201030P09700000 | 2020-09-24 10:24AM EDT | 2020-10-30 | 138.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX201120P09700000 | 2020-09-28 10:54AM EDT | 2020-11-20 | 156.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDX201218P09700000 | 2020-09-23 2:39PM EDT | 2020-12-18 | 333.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX210115P09700000 | 2020-09-24 11:40AM EDT | 2021-01-15 | 392.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210219P09700000 | 2020-09-21 11:09AM EDT | 2021-02-19 | 520.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210319P09700000 | 2020-09-16 2:32PM EDT | 2021-03-19 | 432.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX210416P09700000 | 2020-07-20 12:12AM EDT | 2021-04-16 | 714.80 | 448.30 | 490.60 | 0.00 | - | - | 1 | 37.32% |
| NDX210618P09700000 | 2020-09-16 2:29PM EDT | 2021-06-18 | 578.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDX211217P09700000 | 2020-08-13 11:02AM EDT | 2021-12-17 | 834.10 | 894.00 | 944.00 | 0.00 | - | 1 | 5 | 36.18% |
© 2020 Verizon Media. Tutti i diritti riservati.
