Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9700.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C097000002022-03-02 10:56AM EDT2022-07-154,481.605,178.305,213.400.00-11395.81%
NDX220916C097000002021-11-10 7:59AM EDT2022-09-164,972.006,707.406,747.300.00-14283.52%
NDX221216C097000002021-11-10 7:59AM EDT2022-12-16700.806,740.006,839.000.00-13198.48%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P097000002022-06-21 2:36PM EDT2022-06-272.000.000.400.00-6796.29%
NDXP220629P097000002022-06-24 1:29PM EDT2022-06-290.550.000.85-4.43-88.96%3772.63%
NDXP220701P097000002022-06-21 10:08AM EDT2022-07-019.000.951.900.00-171966.85%
NDXP220708P097000002022-06-10 9:36AM EDT2022-07-0825.004.105.300.00-1252.46%
NDXP220711P097000002022-06-23 3:41PM EDT2022-07-1112.005.406.80+12.00--149.79%
NDX220715P097000002022-06-24 9:59AM EDT2022-07-1514.3010.3012.50-6.90-32.55%22648.92%
NDXP220729P097000002022-06-13 11:45AM EDT2022-07-29136.1935.3037.600.00-2046.12%
NDXP220805P097000002022-06-22 3:49PM EDT2022-08-0593.5640.4056.600.00-2146.06%
NDX220819P097000002022-06-24 2:42PM EDT2022-08-1975.8073.3077.80-38.05-33.42%41343.05%
NDX220916P097000002022-06-16 2:37PM EDT2022-09-16324.00125.80133.300.00-21940.78%
NDX221021P097000002022-05-16 10:02AM EDT2022-10-21295.00274.10282.900.00--144.29%
NDX221216P097000002022-05-27 3:01PM EDT2022-12-16274.70281.30297.700.00-41337.21%
NDX231215P097000002022-03-22 11:37AM EDT2023-12-15390.00399.00421.000.00-1424.44%