Italia markets open in 7 hours 41 minutes
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
27.968,99 0,00 (0,00%) EUR/USD
1,0433 +0,0025 (+0,24%) BTC-EUR
16.466,99 +585,95 (+3,69%) CMC Crypto 200
406,06 +5,37 (+1,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:9700.00
Opzioni d'acquistoper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C09700000 | 2022-11-02 12:40PM EST | 2022-12-16 | 1,620.40 | 2,335.60 | 2,365.40 | 0.00 | - | 1 | 3 | 58.20% |
| NDX230421C09700000 | 2022-11-04 10:24AM EST | 2023-04-21 | 1,686.70 | 2,634.90 | 2,650.90 | 0.00 | - | 1 | 1 | 41.73% |
Opzioni Putper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202P09700000 | 2022-11-18 9:39AM EST | 2022-12-02 | 2.78 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 101.61% |
| NDXP221209P09700000 | 2022-11-15 12:40PM EST | 2022-12-09 | 7.35 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 50.56% |
| NDXP221212P09700000 | 2022-11-22 3:45PM EST | 2022-12-12 | 3.25 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 48.42% |
| NDX221216P09700000 | 2022-11-23 10:28AM EST | 2022-12-16 | 6.93 | 0.55 | 4.20 | 0.00 | - | 3 | 57 | 45.46% |
| NDXP221223P09700000 | 2022-11-30 3:57PM EST | 2022-12-23 | 5.25 | 3.10 | 7.30 | -10.75 | -67.19% | 10 | 10 | 40.96% |
| NDXP221230P09700000 | 2022-11-30 3:40PM EST | 2022-12-30 | 8.65 | 6.10 | 9.50 | -11.85 | -57.80% | 16 | 1 | 37.33% |
| NDX230120P09700000 | 2022-11-18 9:51AM EST | 2023-01-20 | 69.15 | 26.20 | 29.80 | 0.00 | - | 1 | 35 | 35.09% |
| NDX230317P09700000 | 2022-11-18 11:08AM EST | 2023-03-17 | 185.00 | 109.20 | 113.80 | 0.00 | - | 2 | 3 | 33.61% |
| NDXP230331P09700000 | 2022-10-10 10:16AM EST | 2023-03-31 | 487.20 | 341.90 | 347.80 | 0.00 | - | - | 1 | 46.76% |
| NDX230421P09700000 | 2022-09-07 10:01AM EST | 2023-04-21 | 333.80 | 460.00 | 466.60 | 0.00 | - | - | 6 | 49.08% |
| NDX230616P09700000 | 2022-11-18 10:37AM EST | 2023-06-16 | 324.50 | 239.60 | 247.70 | 0.00 | - | 1 | 67 | 31.97% |
| NDX230915P09700000 | 2022-09-07 10:01AM EST | 2023-09-15 | 482.50 | 630.90 | 653.20 | 0.00 | - | - | 1 | 40.49% |
| NDX231215P09700000 | 2022-11-09 10:09AM EST | 2023-12-15 | 647.45 | 427.70 | 456.40 | 0.00 | - | 4 | 5 | 29.70% |
© 2022 Yahoo. Tutti i diritti riservati.
