NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:9700.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C09700000 | 2022-03-02 10:56AM EDT | 2022-07-15 | 4,481.60 | 5,178.30 | 5,213.40 | 0.00 | - | 1 | 1 | 395.81% |
| NDX220916C09700000 | 2021-11-10 7:59AM EDT | 2022-09-16 | 4,972.00 | 6,707.40 | 6,747.30 | 0.00 | - | 1 | 4 | 283.52% |
| NDX221216C09700000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 700.80 | 6,740.00 | 6,839.00 | 0.00 | - | 1 | 3 | 198.48% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P09700000 | 2022-06-21 2:36PM EDT | 2022-06-27 | 2.00 | 0.00 | 0.40 | 0.00 | - | 6 | 7 | 96.29% |
| NDXP220629P09700000 | 2022-06-24 1:29PM EDT | 2022-06-29 | 0.55 | 0.00 | 0.85 | -4.43 | -88.96% | 3 | 7 | 72.63% |
| NDXP220701P09700000 | 2022-06-21 10:08AM EDT | 2022-07-01 | 9.00 | 0.95 | 1.90 | 0.00 | - | 17 | 19 | 66.85% |
| NDXP220708P09700000 | 2022-06-10 9:36AM EDT | 2022-07-08 | 25.00 | 4.10 | 5.30 | 0.00 | - | 1 | 2 | 52.46% |
| NDXP220711P09700000 | 2022-06-23 3:41PM EDT | 2022-07-11 | 12.00 | 5.40 | 6.80 | +12.00 | - | - | 1 | 49.79% |
| NDX220715P09700000 | 2022-06-24 9:59AM EDT | 2022-07-15 | 14.30 | 10.30 | 12.50 | -6.90 | -32.55% | 2 | 26 | 48.92% |
| NDXP220729P09700000 | 2022-06-13 11:45AM EDT | 2022-07-29 | 136.19 | 35.30 | 37.60 | 0.00 | - | 2 | 0 | 46.12% |
| NDXP220805P09700000 | 2022-06-22 3:49PM EDT | 2022-08-05 | 93.56 | 40.40 | 56.60 | 0.00 | - | 2 | 1 | 46.06% |
| NDX220819P09700000 | 2022-06-24 2:42PM EDT | 2022-08-19 | 75.80 | 73.30 | 77.80 | -38.05 | -33.42% | 4 | 13 | 43.05% |
| NDX220916P09700000 | 2022-06-16 2:37PM EDT | 2022-09-16 | 324.00 | 125.80 | 133.30 | 0.00 | - | 2 | 19 | 40.78% |
| NDX221021P09700000 | 2022-05-16 10:02AM EDT | 2022-10-21 | 295.00 | 274.10 | 282.90 | 0.00 | - | - | 1 | 44.29% |
| NDX221216P09700000 | 2022-05-27 3:01PM EDT | 2022-12-16 | 274.70 | 281.30 | 297.70 | 0.00 | - | 4 | 13 | 37.21% |
| NDX231215P09700000 | 2022-03-22 11:37AM EDT | 2023-12-15 | 390.00 | 399.00 | 421.00 | 0.00 | - | 1 | 4 | 24.44% |
© 2022 Yahoo. Tutti i diritti riservati.
