Italia markets closed
Dow Jones
30.330,15-606,89(-1,96%)Nasdaq
13.301,65-324,41(-2,38%)Nikkei 225
28.635,21+89,03(+0,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.145,27-344,92 (-2,56%)
Al 3:06PM EST. Mercato aperto.
Prezzo d'esercizio:9700.00
Opzioni d'acquistoper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210203C09700000 | 2021-01-22 3:42PM EST | 2021-02-03 | 3,699.76 | 3,453.70 | 3,475.70 | 0.00 | - | 1 | 1 | 107.58% |
| NDX210219C09700000 | 2021-01-05 12:17PM EST | 2021-02-19 | 3,042.80 | 3,463.30 | 3,484.70 | 0.00 | - | - | 1 | 66.51% |
| NDX210319C09700000 | 2020-07-09 4:07PM EST | 2021-03-19 | 388.20 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| NDX210618C09700000 | 2020-07-09 4:07PM EST | 2021-06-18 | 780.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX211217C09700000 | 2020-12-28 9:57AM EST | 2021-12-17 | 3,447.22 | 3,991.10 | 4,035.10 | 0.00 | - | 1 | 7 | 42.82% |
| NDX221216C09700000 | 2020-07-09 3:52PM EST | 2022-12-16 | 700.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni Putper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210205P09700000 | 2021-01-21 10:36AM EST | 2021-02-05 | 1.65 | 1.60 | 3.60 | 0.00 | - | 2 | 2 | 72.99% |
| NDXP210210P09700000 | 2021-01-26 9:43AM EST | 2021-02-10 | 1.75 | 4.60 | 7.20 | 0.00 | - | 2 | 2 | 65.86% |
| NDX210219P09700000 | 2021-01-22 11:07AM EST | 2021-02-19 | 8.20 | 12.80 | 15.20 | 0.00 | - | 10 | 36 | 58.92% |
| NDX210319P09700000 | 2021-01-20 1:28PM EST | 2021-03-19 | 32.40 | 45.90 | 51.20 | 0.00 | - | 62 | 47 | 50.09% |
| NDX210416P09700000 | 2020-12-28 9:32AM EST | 2021-04-16 | 105.80 | 68.60 | 70.60 | 0.00 | - | - | 15 | 43.83% |
| NDX210618P09700000 | 2021-01-06 1:49PM EST | 2021-06-18 | 171.10 | 193.80 | 201.00 | 0.00 | - | 8 | 9 | 43.37% |
| NDX210917P09700000 | 2021-01-14 1:15PM EST | 2021-09-17 | 274.25 | 324.60 | 340.50 | 0.00 | - | 4 | 8 | 40.51% |
| NDX211217P09700000 | 2021-01-06 11:54AM EST | 2021-12-17 | 397.78 | 436.00 | 456.10 | 0.00 | - | 6 | 14 | 38.46% |
| NDX221216P09700000 | 2020-12-14 10:49AM EST | 2022-12-16 | 764.55 | 671.60 | 717.10 | 0.00 | - | - | 4 | 32.16% |
© 2021 Verizon Media. Tutti i diritti riservati.
