^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9700.00
Opzioni d'acquistoper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230721C097000002023-04-25 12:04PM EDT2023-07-213,272.104,322.004,336.000.00-660.00%
Opzioni Putper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616P097000002023-05-11 11:45AM EDT2023-06-164.201.202.800.00-238563.71%
NDXP230630P097000002023-04-05 2:36PM EDT2023-06-3038.509.9012.700.00-1059.57%
NDX230721P097000002023-05-23 11:45AM EDT2023-07-218.987.109.500.00-2845.46%
NDX230818P097000002023-05-25 12:18PM EDT2023-08-1823.7016.7020.800.00-21841.41%
NDX230915P097000002023-05-22 10:05AM EDT2023-09-1537.4928.2035.300.00-11439.11%
NDXP230929P097000002023-04-27 1:42PM EDT2023-09-2987.5036.3043.500.00-4438.29%
NDX231020P097000002023-05-18 10:57AM EDT2023-10-2060.0347.2055.000.00-101137.06%
NDX231117P097000002023-05-15 3:23PM EDT2023-11-1798.3263.0072.800.00-1735.97%
NDX231215P097000002023-03-02 11:09AM EDT2023-12-15298.30176.20183.700.00-142641.85%
NDXP231229P097000002023-05-17 11:23AM EDT2023-12-29122.7285.0099.700.00-2334.63%
NDX240119P097000002023-05-18 12:13PM EDT2024-01-19116.6794.30108.600.00-2533.73%
NDX240621P097000002023-05-19 9:42AM EDT2024-06-21200.00174.00191.700.00-11630.41%
NDX240920P097000002023-05-24 10:03AM EDT2024-09-20280.00216.00236.000.00--129.09%