^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:9700.00
Opzioni d'acquistoper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230721C09700000 | 2023-04-25 12:04PM EDT | 2023-07-21 | 3,272.10 | 4,322.00 | 4,336.00 | 0.00 | - | 6 | 6 | 0.00% |
Opzioni Putper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P09700000 | 2023-05-11 11:45AM EDT | 2023-06-16 | 4.20 | 1.20 | 2.80 | 0.00 | - | 23 | 85 | 63.71% |
| NDXP230630P09700000 | 2023-04-05 2:36PM EDT | 2023-06-30 | 38.50 | 9.90 | 12.70 | 0.00 | - | 1 | 0 | 59.57% |
| NDX230721P09700000 | 2023-05-23 11:45AM EDT | 2023-07-21 | 8.98 | 7.10 | 9.50 | 0.00 | - | 2 | 8 | 45.46% |
| NDX230818P09700000 | 2023-05-25 12:18PM EDT | 2023-08-18 | 23.70 | 16.70 | 20.80 | 0.00 | - | 2 | 18 | 41.41% |
| NDX230915P09700000 | 2023-05-22 10:05AM EDT | 2023-09-15 | 37.49 | 28.20 | 35.30 | 0.00 | - | 1 | 14 | 39.11% |
| NDXP230929P09700000 | 2023-04-27 1:42PM EDT | 2023-09-29 | 87.50 | 36.30 | 43.50 | 0.00 | - | 4 | 4 | 38.29% |
| NDX231020P09700000 | 2023-05-18 10:57AM EDT | 2023-10-20 | 60.03 | 47.20 | 55.00 | 0.00 | - | 10 | 11 | 37.06% |
| NDX231117P09700000 | 2023-05-15 3:23PM EDT | 2023-11-17 | 98.32 | 63.00 | 72.80 | 0.00 | - | 1 | 7 | 35.97% |
| NDX231215P09700000 | 2023-03-02 11:09AM EDT | 2023-12-15 | 298.30 | 176.20 | 183.70 | 0.00 | - | 14 | 26 | 41.85% |
| NDXP231229P09700000 | 2023-05-17 11:23AM EDT | 2023-12-29 | 122.72 | 85.00 | 99.70 | 0.00 | - | 2 | 3 | 34.63% |
| NDX240119P09700000 | 2023-05-18 12:13PM EDT | 2024-01-19 | 116.67 | 94.30 | 108.60 | 0.00 | - | 2 | 5 | 33.73% |
| NDX240621P09700000 | 2023-05-19 9:42AM EDT | 2024-06-21 | 200.00 | 174.00 | 191.70 | 0.00 | - | 1 | 16 | 30.41% |
| NDX240920P09700000 | 2023-05-24 10:03AM EDT | 2024-09-20 | 280.00 | 216.00 | 236.00 | 0.00 | - | - | 1 | 29.09% |
© 2023 Yahoo. Tutti i diritti riservati.