Italia markets open in 7 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.030,06+526,61 (+4,58%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9700.00
Opzioni d'acquistoper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C097000002022-11-02 12:40PM EST2022-12-161,620.402,335.602,365.400.00-1358.20%
NDX230421C097000002022-11-04 10:24AM EST2023-04-211,686.702,634.902,650.900.00-1141.73%
Opzioni Putper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202P097000002022-11-18 9:39AM EST2022-12-022.780.001.000.00-17101.61%
NDXP221209P097000002022-11-15 12:40PM EST2022-12-097.350.001.750.00-1250.56%
NDXP221212P097000002022-11-22 3:45PM EST2022-12-123.250.002.200.00-1248.42%
NDX221216P097000002022-11-23 10:28AM EST2022-12-166.930.554.200.00-35745.46%
NDXP221223P097000002022-11-30 3:57PM EST2022-12-235.253.107.30-10.75-67.19%101040.96%
NDXP221230P097000002022-11-30 3:40PM EST2022-12-308.656.109.50-11.85-57.80%16137.33%
NDX230120P097000002022-11-18 9:51AM EST2023-01-2069.1526.2029.800.00-13535.09%
NDX230317P097000002022-11-18 11:08AM EST2023-03-17185.00109.20113.800.00-2333.61%
NDXP230331P097000002022-10-10 10:16AM EST2023-03-31487.20341.90347.800.00--146.76%
NDX230421P097000002022-09-07 10:01AM EST2023-04-21333.80460.00466.600.00--649.08%
NDX230616P097000002022-11-18 10:37AM EST2023-06-16324.50239.60247.700.00-16731.97%
NDX230915P097000002022-09-07 10:01AM EST2023-09-15482.50630.90653.200.00--140.49%
NDX231215P097000002022-11-09 10:09AM EST2023-12-15647.45427.70456.400.00-4529.70%