Italia markets open in 1 hour 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9750.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201016C097500002020-06-15 9:37AM EDT2020-10-16584.901,313.501,332.100.00-240.00%
NDX201120C097500002020-07-09 8:21PM EDT2020-11-20293.801,617.301,637.700.00--140.00%
NDX201218C097500002020-07-09 12:47PM EDT2020-12-181,438.001,730.101,752.500.00-13128.96%
NDX210115C097500002020-08-26 1:58PM EDT2021-01-152,451.001,724.801,745.700.00--424.27%
NDX210319C097500002020-07-09 8:07PM EDT2021-03-19371.401,630.601,655.500.00-540.00%
NDX210618C097500002020-07-09 8:07PM EDT2021-06-18850.101,729.201,765.100.00--416.59%
NDX221216C097500002020-07-09 8:07PM EDT2022-12-161,192.002,405.002,455.000.00--123.61%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P097500002020-09-25 3:58PM EDT2020-10-023.820.000.000.00-4050.00%
NDXP201009P097500002020-09-24 3:07PM EDT2020-10-0947.350.000.000.00--012.50%
NDXP201012P097500002020-09-24 3:07PM EDT2020-10-1254.800.000.000.00--012.50%
NDX201016P097500002020-09-30 12:15PM EDT2020-10-1610.700.000.000.00-52012.50%
NDXP201023P097500002020-09-21 11:13AM EDT2020-10-23143.700.000.000.00--012.50%
NDXP201030P097500002020-09-30 11:23AM EDT2020-10-3046.120.000.000.00-1012.50%
NDX201120P097500002020-09-23 3:56PM EDT2020-11-20132.850.000.000.00-106.25%
NDX201218P097500002020-06-25 9:39AM EDT2020-12-18506.57563.00571.400.00-23262.70%
NDX210115P097500002020-08-25 2:42PM EDT2021-01-15310.40415.20421.000.00-2246.20%
NDX210219P097500002020-09-11 12:32PM EDT2021-02-19489.500.000.000.00-103.13%
NDX210319P097500002020-09-29 2:54PM EDT2021-03-19431.200.000.000.00-17403.13%
NDX210618P097500002020-09-22 10:18AM EDT2021-06-18671.000.000.000.00-103.13%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità