Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX221216C09750000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 1,192.00 | 6,693.90 | 6,790.70 | 0.00 | - | - | 1 | 196.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220715P09750000 | 2022-06-23 12:46PM EDT | 2022-07-15 | 29.02 | 11.10 | 13.30 | 0.00 | - | 4 | 11 | 47.28% |
NDXP220722P09750000 | 2022-06-24 9:59AM EDT | 2022-07-22 | 29.62 | 22.80 | 24.70 | -62.63 | -67.89% | 20 | 20 | 45.77% |
NDXP220729P09750000 | 2022-06-16 10:37AM EDT | 2022-07-29 | 148.82 | 37.30 | 39.60 | 0.00 | - | - | 1 | 45.10% |
NDX220819P09750000 | 2022-06-17 10:05AM EDT | 2022-08-19 | 199.80 | 76.80 | 81.40 | 0.00 | - | 2 | 10 | 42.40% |
NDX220916P09750000 | 2022-06-16 2:37PM EDT | 2022-09-16 | 335.10 | 130.80 | 138.30 | 0.00 | - | - | 1 | 40.31% |
NDX221021P09750000 | 2022-06-10 3:10PM EDT | 2022-10-21 | 262.60 | 194.20 | 210.50 | 0.00 | - | - | 1 | 38.92% |
NDX221216P09750000 | 2022-06-14 3:31PM EDT | 2022-12-16 | 482.17 | 289.30 | 306.30 | 0.00 | - | 2 | 7 | 36.95% |