Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9800.00
Opzioni d'acquistoper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210319C098000002021-02-22 11:42AM EST2021-03-193,555.803,091.703,114.000.00-14149.37%
NDX210618C098000002021-02-22 3:36PM EST2021-06-183,557.403,219.203,240.400.00-2012240.30%
NDX211217C098000002020-12-28 9:57AM EST2021-12-173,366.223,912.403,957.800.00-1650.14%
NDX221216C098000002021-02-04 10:39AM EST2022-12-164,196.003,251.104,351.100.00--141.79%
Opzioni Putper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210319P098000002021-02-26 11:56AM EST2021-03-1911.6011.8014.60+4.00+52.63%5036157.49%
NDX210416P098000002021-02-26 1:03PM EST2021-04-1645.5047.5051.10-10.60-18.89%12348.32%
NDX210618P098000002021-01-06 12:45PM EST2021-06-18188.00120.80124.600.00-25639.77%
NDX210716P098000002021-02-19 9:38AM EST2021-07-16158.20200.00207.900.00-21141.47%
NDX210917P098000002020-09-21 2:31PM EST2021-09-17877.00628.50640.000.00--1053.12%
NDX211217P098000002021-02-19 9:51AM EST2021-12-17364.30434.50452.000.00-12038.05%
NDX220318P098000002021-02-19 12:24PM EST2022-03-18451.00138.201,138.200.00-2252.02%
NDX220617P098000002021-02-01 2:48PM EST2022-06-17600.00186.901,186.900.00--1147.91%
NDX221216P098000002020-10-21 10:23AM EST2022-12-161,144.00887.00937.000.00-11835.80%