^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:9800.00
Opzioni d'acquistoper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230818C09800000 | 2022-12-16 10:41AM EDT | 2023-08-18 | 2,204.90 | 2,208.10 | 2,230.90 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220C09800000 | 2022-07-14 9:30AM EDT | 2024-12-20 | 3,326.70 | 4,843.00 | 5,043.00 | 0.00 | - | - | 1 | 34.81% |
Opzioni Putper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230609P09800000 | 2023-05-24 10:40AM EDT | 2023-06-09 | 1.25 | 0.45 | 1.20 | 0.00 | - | 1 | 2 | 68.96% |
| NDX230616P09800000 | 2023-05-18 12:23PM EDT | 2023-06-16 | 1.85 | 1.30 | 2.95 | 0.00 | - | 28 | 256 | 60.97% |
| NDXP230630P09800000 | 2023-04-26 4:10PM EDT | 2023-06-30 | 20.10 | 3.10 | 4.50 | 0.00 | - | - | 1 | 50.86% |
| NDX230721P09800000 | 2023-05-01 2:51PM EDT | 2023-07-21 | 26.07 | 7.60 | 10.10 | 0.00 | - | - | 11 | 44.36% |
| NDX230818P09800000 | 2023-05-24 3:20PM EDT | 2023-08-18 | 29.24 | 17.70 | 22.00 | 0.00 | - | 2 | 3 | 40.58% |
| NDX230915P09800000 | 2023-02-14 2:03PM EDT | 2023-09-15 | 182.00 | 169.50 | 176.90 | 0.00 | - | 11 | 91 | 54.26% |
| NDX231117P09800000 | 2023-05-16 11:16AM EDT | 2023-11-17 | 99.35 | 66.50 | 76.50 | 0.00 | - | 1 | 1 | 35.46% |
| NDX231215P09800000 | 2023-05-18 11:50AM EDT | 2023-12-15 | 88.52 | 85.80 | 92.50 | -12.10 | -12.03% | 1 | 48 | 34.35% |
| NDXP231229P09800000 | 2023-05-17 3:56PM EDT | 2023-12-29 | 120.34 | 89.60 | 102.00 | 0.00 | - | - | 1 | 33.98% |
| NDX240315P09800000 | 2023-03-23 11:36AM EDT | 2024-03-15 | 297.60 | 228.40 | 240.10 | 0.00 | - | - | 8 | 36.71% |
| NDX241220P09800000 | 2023-05-18 2:22PM EDT | 2024-12-20 | 321.10 | 272.70 | 286.50 | 0.00 | - | 29 | 167 | 27.74% |
© 2023 Yahoo. Tutti i diritti riservati.