Italia markets close in 6 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10.833,33-353,04 (-3,16%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9800.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201016C098000002020-09-14 12:52PM EDT2020-10-161,554.950.000.000.00-100.00%
NDX201120C098000002020-09-16 1:31PM EDT2020-11-201,743.100.000.000.00-100.00%
NDX201218C098000002020-09-11 10:30AM EDT2020-12-181,734.800.000.000.00-500.00%
NDX210115C098000002020-08-26 1:56PM EDT2021-01-152,408.000.000.000.00-800.00%
NDX210319C098000002020-07-09 8:07PM EDT2021-03-19355.101,778.001,828.000.00-54043.58%
NDX210618C098000002020-07-09 8:07PM EDT2021-06-181,124.701,892.101,928.000.00-3510238.44%
NDX211217C098000002020-09-04 12:51PM EDT2021-12-172,630.420.000.000.00-100.00%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200925P098000002020-09-22 12:04PM EDT2020-09-252.470.000.000.00-11025.00%
NDXP200930P098000002020-09-22 3:44PM EDT2020-09-306.900.000.000.00-10012.50%
NDXP201002P098000002020-09-23 2:22PM EDT2020-10-0219.600.000.000.00-335012.50%
NDXP201007P098000002020-09-11 12:32PM EDT2020-10-0775.700.000.000.00-806.25%
NDX201016P098000002020-09-23 12:19PM EDT2020-10-1664.000.000.000.00-306.25%
NDXP201023P098000002020-09-15 3:58PM EDT2020-10-23159.100.000.000.00-206.25%
NDXP201030P098000002020-09-21 12:01AM EDT2020-10-30110.300.000.000.00-106.25%
NDX201120P098000002020-09-23 10:56AM EDT2020-11-20215.000.000.000.00-103.13%
NDX201218P098000002020-08-26 1:10PM EDT2020-12-18405.000.000.000.00-503.13%
NDX210115P098000002020-07-22 12:32PM EDT2021-01-15517.44334.00337.800.00-5732.38%
NDX210219P098000002020-09-11 12:32PM EDT2021-02-19502.800.000.000.00-103.13%
NDX210319P098000002020-09-04 9:30AM EDT2021-03-19462.000.000.000.00-503.13%
NDX210618P098000002020-08-28 10:15AM EDT2021-06-18581.900.000.000.00-301.56%
NDX211217P098000002020-08-26 3:56PM EDT2021-12-17746.330.000.000.00-801.56%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità