NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:9800.00
Opzioni d'acquistoper6 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230818C09800000 | 2022-12-16 9:41AM EST | 2023-08-18 | 2,204.90 | 2,208.10 | 2,230.90 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220C09800000 | 2022-07-14 8:30AM EST | 2024-12-20 | 3,326.70 | 4,843.00 | 5,043.00 | 0.00 | - | - | 1 | 56.87% |
Opzioni Putper6 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230206P09800000 | 2023-02-03 4:06PM EST | 2023-02-06 | 0.05 | 0.00 | 0.40 | -0.75 | -93.75% | 1 | 3 | 87.40% |
| NDXP230208P09800000 | 2023-01-25 10:27AM EST | 2023-02-08 | 4.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 71.36% |
| NDXP230210P09800000 | 2023-01-20 1:37PM EST | 2023-02-10 | 6.65 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 60.99% |
| NDX230217P09800000 | 2023-02-02 10:46AM EST | 2023-02-17 | 0.90 | 0.50 | 1.65 | 0.00 | - | 2 | 226 | 49.25% |
| NDXP230224P09800000 | 2023-01-26 10:18AM EST | 2023-02-24 | 8.00 | 1.55 | 3.50 | 0.00 | - | 2 | 2 | 43.88% |
| NDX230317P09800000 | 2023-02-01 12:11PM EST | 2023-03-17 | 21.81 | 11.50 | 14.40 | 0.00 | - | 1 | 79 | 37.97% |
| NDXP230331P09800000 | 2023-01-09 3:15PM EST | 2023-03-31 | 148.90 | 22.60 | 27.70 | 0.00 | - | 1 | 30 | 36.93% |
| NDX230421P09800000 | 2023-01-31 12:47PM EST | 2023-04-21 | 59.32 | 38.70 | 45.20 | 0.00 | - | 4 | 34 | 34.79% |
| NDX230616P09800000 | 2023-02-03 11:17AM EST | 2023-06-16 | 88.20 | 95.60 | 106.60 | +4.19 | +4.99% | 240 | 41 | 32.62% |
| NDX230818P09800000 | 2023-01-12 1:01PM EST | 2023-08-18 | 298.20 | 153.40 | 169.40 | 0.00 | - | - | 1 | 30.78% |
| NDX230915P09800000 | 2023-01-27 11:31AM EST | 2023-09-15 | 202.00 | 178.60 | 194.20 | 0.00 | - | 1 | 81 | 30.08% |
| NDX231215P09800000 | 2023-01-03 9:49AM EST | 2023-12-15 | 594.23 | 223.20 | 237.80 | 0.00 | - | 2 | 47 | 27.17% |
| NDX241220P09800000 | 2022-10-26 12:30PM EST | 2024-12-20 | 873.53 | 721.30 | 792.60 | 0.00 | - | 9 | 0 | 30.79% |
© 2023 Yahoo. Tutti i diritti riservati.
