NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:9800.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819C09800000 | 2022-06-16 3:51PM EDT | 2022-08-19 | 1,550.43 | 2,336.80 | 2,396.90 | 0.00 | - | - | 1 | 43.29% |
| NDX220916C09800000 | 2022-02-24 4:16PM EDT | 2022-09-16 | 4,204.60 | 5,019.00 | 5,106.40 | 0.00 | - | - | 3 | 189.22% |
| NDX221216C09800000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 4,782.00 | 6,648.20 | 6,746.40 | 0.00 | - | - | 2 | 195.83% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P09800000 | 2022-06-22 2:04PM EDT | 2022-06-27 | 1.00 | 0.00 | 0.40 | 0.00 | - | 3 | 7 | 92.19% |
| NDXP220629P09800000 | 2022-06-16 10:56AM EDT | 2022-06-29 | 33.32 | 0.10 | 0.95 | 0.00 | - | - | 1 | 70.90% |
| NDXP220701P09800000 | 2022-06-22 12:13PM EDT | 2022-07-01 | 8.06 | 1.20 | 2.15 | 0.00 | - | 6 | 9 | 65.21% |
| NDXP220708P09800000 | 2022-06-23 12:12PM EDT | 2022-07-08 | 15.00 | 4.70 | 6.00 | 0.00 | - | 10 | 10 | 51.22% |
| NDXP220711P09800000 | 2022-06-22 3:58PM EDT | 2022-07-11 | 20.80 | 6.30 | 7.60 | +20.80 | - | - | 1 | 48.57% |
| NDX220715P09800000 | 2022-06-24 3:51PM EDT | 2022-07-15 | 12.65 | 11.90 | 14.10 | -17.75 | -58.39% | 3 | 55 | 47.94% |
| NDXP220722P09800000 | 2022-06-24 9:59AM EDT | 2022-07-22 | 31.50 | 24.20 | 26.20 | -65.90 | -67.66% | 20 | 20 | 46.22% |
| NDXP220729P09800000 | 2022-06-16 10:37AM EDT | 2022-07-29 | 156.65 | 39.40 | 41.70 | 0.00 | - | 1 | 2 | 45.40% |
| NDX220819P09800000 | 2022-06-24 2:42PM EDT | 2022-08-19 | 82.95 | 80.40 | 85.00 | -53.43 | -39.18% | 6 | 8 | 42.50% |
| NDX220916P09800000 | 2022-06-16 2:37PM EDT | 2022-09-16 | 346.40 | 135.90 | 143.50 | 0.00 | - | 2 | 53 | 40.32% |
| NDX221021P09800000 | 2022-06-15 11:50AM EDT | 2022-10-21 | 323.90 | 201.20 | 217.60 | 0.00 | - | 2 | 4 | 38.91% |
| NDX221216P09800000 | 2022-05-27 3:01PM EDT | 2022-12-16 | 288.50 | 297.20 | 314.40 | 0.00 | - | 2 | 26 | 36.87% |
| NDX230217P09800000 | 2022-06-15 9:30AM EDT | 2023-02-17 | 539.90 | 377.10 | 397.20 | 0.00 | - | - | 1 | 34.86% |
| NDX231215P09800000 | 2022-03-23 12:34PM EDT | 2023-12-15 | 412.00 | 377.20 | 652.60 | 0.00 | - | 2 | 8 | 29.27% |
© 2022 Yahoo. Tutti i diritti riservati.
