Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.573,36-229,78 (-1,79%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9800.00
Opzioni d'acquistoper6 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230818C098000002022-12-16 9:41AM EST2023-08-182,204.902,208.102,230.900.00-120.00%
NDX241220C098000002022-07-14 8:30AM EST2024-12-203,326.704,843.005,043.000.00--156.87%
Opzioni Putper6 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230206P098000002023-02-03 4:06PM EST2023-02-060.050.000.40-0.75-93.75%1387.40%
NDXP230208P098000002023-01-25 10:27AM EST2023-02-084.100.000.750.00--171.36%
NDXP230210P098000002023-01-20 1:37PM EST2023-02-106.650.000.850.00-1560.99%
NDX230217P098000002023-02-02 10:46AM EST2023-02-170.900.501.650.00-222649.25%
NDXP230224P098000002023-01-26 10:18AM EST2023-02-248.001.553.500.00-2243.88%
NDX230317P098000002023-02-01 12:11PM EST2023-03-1721.8111.5014.400.00-17937.97%
NDXP230331P098000002023-01-09 3:15PM EST2023-03-31148.9022.6027.700.00-13036.93%
NDX230421P098000002023-01-31 12:47PM EST2023-04-2159.3238.7045.200.00-43434.79%
NDX230616P098000002023-02-03 11:17AM EST2023-06-1688.2095.60106.60+4.19+4.99%2404132.62%
NDX230818P098000002023-01-12 1:01PM EST2023-08-18298.20153.40169.400.00--130.78%
NDX230915P098000002023-01-27 11:31AM EST2023-09-15202.00178.60194.200.00-18130.08%
NDX231215P098000002023-01-03 9:49AM EST2023-12-15594.23223.20237.800.00-24727.17%
NDX241220P098000002022-10-26 12:30PM EST2024-12-20873.53721.30792.600.00-9030.79%