NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:9800.00
Opzioni d'acquistoper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C09800000 | 2021-02-22 11:42AM EST | 2021-03-19 | 3,555.80 | 3,091.70 | 3,114.00 | 0.00 | - | 1 | 41 | 49.37% |
| NDX210618C09800000 | 2021-02-22 3:36PM EST | 2021-06-18 | 3,557.40 | 3,219.20 | 3,240.40 | 0.00 | - | 20 | 122 | 40.30% |
| NDX211217C09800000 | 2020-12-28 9:57AM EST | 2021-12-17 | 3,366.22 | 3,912.40 | 3,957.80 | 0.00 | - | 1 | 6 | 50.14% |
| NDX221216C09800000 | 2021-02-04 10:39AM EST | 2022-12-16 | 4,196.00 | 3,251.10 | 4,351.10 | 0.00 | - | - | 1 | 41.79% |
Opzioni Putper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P09800000 | 2021-02-26 11:56AM EST | 2021-03-19 | 11.60 | 11.80 | 14.60 | +4.00 | +52.63% | 50 | 361 | 57.49% |
| NDX210416P09800000 | 2021-02-26 1:03PM EST | 2021-04-16 | 45.50 | 47.50 | 51.10 | -10.60 | -18.89% | 1 | 23 | 48.32% |
| NDX210618P09800000 | 2021-01-06 12:45PM EST | 2021-06-18 | 188.00 | 120.80 | 124.60 | 0.00 | - | 2 | 56 | 39.77% |
| NDX210716P09800000 | 2021-02-19 9:38AM EST | 2021-07-16 | 158.20 | 200.00 | 207.90 | 0.00 | - | 2 | 11 | 41.47% |
| NDX210917P09800000 | 2020-09-21 2:31PM EST | 2021-09-17 | 877.00 | 628.50 | 640.00 | 0.00 | - | - | 10 | 53.12% |
| NDX211217P09800000 | 2021-02-19 9:51AM EST | 2021-12-17 | 364.30 | 434.50 | 452.00 | 0.00 | - | 1 | 20 | 38.05% |
| NDX220318P09800000 | 2021-02-19 12:24PM EST | 2022-03-18 | 451.00 | 138.20 | 1,138.20 | 0.00 | - | 2 | 2 | 52.02% |
| NDX220617P09800000 | 2021-02-01 2:48PM EST | 2022-06-17 | 600.00 | 186.90 | 1,186.90 | 0.00 | - | - | 11 | 47.91% |
| NDX221216P09800000 | 2020-10-21 10:23AM EST | 2022-12-16 | 1,144.00 | 887.00 | 937.00 | 0.00 | - | 1 | 18 | 35.80% |
© 2021 Verizon Media. Tutti i diritti riservati.
