Prezzo d'esercizio:9800.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016C09800000 | 2020-09-14 12:52PM EDT | 2020-10-16 | 1,554.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201120C09800000 | 2020-09-16 1:31PM EDT | 2020-11-20 | 1,743.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201218C09800000 | 2020-09-11 10:30AM EDT | 2020-12-18 | 1,734.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX210115C09800000 | 2020-08-26 1:56PM EDT | 2021-01-15 | 2,408.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDX210319C09800000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 355.10 | 1,778.00 | 1,828.00 | 0.00 | - | 5 | 40 | 43.58% |
| NDX210618C09800000 | 2020-07-09 8:07PM EDT | 2021-06-18 | 1,124.70 | 1,892.10 | 1,928.00 | 0.00 | - | 35 | 102 | 38.44% |
| NDX211217C09800000 | 2020-09-04 12:51PM EDT | 2021-12-17 | 2,630.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925P09800000 | 2020-09-22 12:04PM EDT | 2020-09-25 | 2.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NDXP200930P09800000 | 2020-09-22 3:44PM EDT | 2020-09-30 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP201002P09800000 | 2020-09-23 2:22PM EDT | 2020-10-02 | 19.60 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 12.50% |
| NDXP201007P09800000 | 2020-09-11 12:32PM EDT | 2020-10-07 | 75.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDX201016P09800000 | 2020-09-23 12:19PM EDT | 2020-10-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP201023P09800000 | 2020-09-15 3:58PM EDT | 2020-10-23 | 159.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP201030P09800000 | 2020-09-21 12:01AM EDT | 2020-10-30 | 110.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX201120P09800000 | 2020-09-23 10:56AM EDT | 2020-11-20 | 215.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX201218P09800000 | 2020-08-26 1:10PM EDT | 2020-12-18 | 405.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX210115P09800000 | 2020-07-22 12:32PM EDT | 2021-01-15 | 517.44 | 334.00 | 337.80 | 0.00 | - | 5 | 7 | 32.38% |
| NDX210219P09800000 | 2020-09-11 12:32PM EDT | 2021-02-19 | 502.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210319P09800000 | 2020-09-04 9:30AM EDT | 2021-03-19 | 462.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX210618P09800000 | 2020-08-28 10:15AM EDT | 2021-06-18 | 581.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX211217P09800000 | 2020-08-26 3:56PM EDT | 2021-12-17 | 746.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2020 Verizon Media. Tutti i diritti riservati.
