^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9800.00
Opzioni d'acquistoper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230818C098000002022-12-16 10:41AM EDT2023-08-182,204.902,208.102,230.900.00-120.00%
NDX241220C098000002022-07-14 9:30AM EDT2024-12-203,326.704,843.005,043.000.00--134.81%
Opzioni Putper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230609P098000002023-05-24 10:40AM EDT2023-06-091.250.451.200.00-1268.96%
NDX230616P098000002023-05-18 12:23PM EDT2023-06-161.851.302.950.00-2825660.97%
NDXP230630P098000002023-04-26 4:10PM EDT2023-06-3020.103.104.500.00--150.86%
NDX230721P098000002023-05-01 2:51PM EDT2023-07-2126.077.6010.100.00--1144.36%
NDX230818P098000002023-05-24 3:20PM EDT2023-08-1829.2417.7022.000.00-2340.58%
NDX230915P098000002023-02-14 2:03PM EDT2023-09-15182.00169.50176.900.00-119154.26%
NDX231117P098000002023-05-16 11:16AM EDT2023-11-1799.3566.5076.500.00-1135.46%
NDX231215P098000002023-05-18 11:50AM EDT2023-12-1588.5285.8092.50-12.10-12.03%14834.35%
NDXP231229P098000002023-05-17 3:56PM EDT2023-12-29120.3489.60102.000.00--133.98%
NDX240315P098000002023-03-23 11:36AM EDT2024-03-15297.60228.40240.100.00--836.71%
NDX241220P098000002023-05-18 2:22PM EDT2024-12-20321.10272.70286.500.00-2916727.74%