Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.528,48+61,35 (+0,49%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9800.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201218C098000002020-12-04 12:42PM EST2020-12-182,727.072,701.002,723.00+745.62+37.63%11840.00%
NDX210115C098000002020-12-04 12:42PM EST2021-01-152,751.132,724.902,746.90+343.13+14.25%1438.62%
NDX210319C098000002020-07-09 4:07PM EST2021-03-19355.100.000.000.00-5400.00%
NDX210618C098000002020-07-09 4:07PM EST2021-06-181,124.700.000.000.00-351020.00%
NDX211217C098000002020-09-04 11:51AM EST2021-12-172,630.422,291.302,339.200.00-170.00%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201204P098000002020-12-03 9:42AM EST2020-12-040.050.000.050.00-35128.91%
NDXP201209P098000002020-11-30 9:41AM EST2020-12-091.500.000.650.00-1063.53%
NDX201218P098000002020-12-04 10:18AM EST2020-12-183.533.605.20-0.97-21.56%815752.79%
NDXP201224P098000002020-11-09 10:02AM EST2020-12-2438.506.608.100.00-1148.53%
NDX210115P098000002020-12-04 10:08AM EST2021-01-1522.6322.9025.30-7.47-24.82%25040.95%
NDX210219P098000002020-11-17 10:03AM EST2021-02-19154.3070.1073.300.00-96738.24%
NDX210319P098000002020-12-02 1:47PM EST2021-03-19120.70113.30117.200.00-211137.14%
NDX210416P098000002020-11-16 11:45AM EST2021-04-16233.81152.30156.900.00-207036.01%
NDX210618P098000002020-12-04 10:02AM EST2021-06-18241.50239.80245.40-291.50-54.69%115734.43%
NDX210917P098000002020-09-21 2:31PM EST2021-09-17877.00628.50640.000.00--1042.41%
NDX211217P098000002020-12-01 11:31AM EST2021-12-17454.94453.50471.300.00-2932.12%
NDX221216P098000002020-10-21 10:23AM EST2022-12-161,144.00887.00937.000.00-11832.15%