Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9800.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220819C098000002022-06-16 3:51PM EDT2022-08-191,550.432,336.802,396.900.00--143.29%
NDX220916C098000002022-02-24 4:16PM EDT2022-09-164,204.605,019.005,106.400.00--3189.22%
NDX221216C098000002021-11-10 7:59AM EDT2022-12-164,782.006,648.206,746.400.00--2195.83%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P098000002022-06-22 2:04PM EDT2022-06-271.000.000.400.00-3792.19%
NDXP220629P098000002022-06-16 10:56AM EDT2022-06-2933.320.100.950.00--170.90%
NDXP220701P098000002022-06-22 12:13PM EDT2022-07-018.061.202.150.00-6965.21%
NDXP220708P098000002022-06-23 12:12PM EDT2022-07-0815.004.706.000.00-101051.22%
NDXP220711P098000002022-06-22 3:58PM EDT2022-07-1120.806.307.60+20.80--148.57%
NDX220715P098000002022-06-24 3:51PM EDT2022-07-1512.6511.9014.10-17.75-58.39%35547.94%
NDXP220722P098000002022-06-24 9:59AM EDT2022-07-2231.5024.2026.20-65.90-67.66%202046.22%
NDXP220729P098000002022-06-16 10:37AM EDT2022-07-29156.6539.4041.700.00-1245.40%
NDX220819P098000002022-06-24 2:42PM EDT2022-08-1982.9580.4085.00-53.43-39.18%6842.50%
NDX220916P098000002022-06-16 2:37PM EDT2022-09-16346.40135.90143.500.00-25340.32%
NDX221021P098000002022-06-15 11:50AM EDT2022-10-21323.90201.20217.600.00-2438.91%
NDX221216P098000002022-05-27 3:01PM EDT2022-12-16288.50297.20314.400.00-22636.87%
NDX230217P098000002022-06-15 9:30AM EDT2023-02-17539.90377.10397.200.00--134.86%
NDX231215P098000002022-03-23 12:34PM EDT2023-12-15412.00377.20652.600.00-2829.27%