Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.218,09-40,12 (-0,33%)
Al 12:58PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9850.00
Opzioni d'acquistoper30 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201218C098500002020-11-11 9:35AM EST2020-12-181,938.182,348.802,370.400.00-1038.55%
NDX210319C098500002020-11-19 9:30AM EST2021-03-192,216.902,482.002,495.900.00--134.15%
NDX221216C098500002020-09-24 9:47AM EST2022-12-162,315.002,796.002,846.000.00--121.46%
Opzioni Putper30 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201218P098500002020-07-09 4:06PM EST2020-12-181,742.300.000.000.00--912.50%
NDXP201224P098500002020-11-20 3:18PM EST2020-12-2424.5710.0011.500.00-3242.08%
NDXP201231P098500002020-11-18 2:44PM EST2020-12-3136.0014.7016.500.00--539.53%
NDX210115P098500002020-10-26 9:26AM EST2021-01-15188.4038.8041.000.00-12439.00%
NDX210219P098500002020-09-20 11:02PM EST2021-02-19432.70284.70289.100.00--152.26%
NDX210319P098500002020-11-10 9:55AM EST2021-03-19268.00143.20147.000.00-24435.68%
NDX210618P098500002020-08-06 1:01PM EST2021-06-18660.00739.90787.800.00-2652.29%
NDX210917P098500002020-09-01 9:29AM EST2021-09-17673.00690.00740.000.00--142.66%
NDX221216P098500002020-07-09 3:52PM EST2022-12-162,411.000.000.000.00--13.13%