Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX221216C09850000 | 2020-09-24 9:47AM EST | 2022-12-16 | 2,315.00 | 2,796.00 | 2,846.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX210319P09850000 | 2020-11-10 9:55AM EST | 2021-03-19 | 268.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NDX210618P09850000 | 2020-08-06 1:01PM EST | 2021-06-18 | 660.00 | 739.90 | 787.80 | 0.00 | - | 2 | 6 | 77.32% |
NDX210917P09850000 | 2020-09-01 9:29AM EST | 2021-09-17 | 673.00 | 690.00 | 740.00 | 0.00 | - | - | 1 | 55.60% |
NDX221216P09850000 | 2020-07-09 3:52PM EST | 2022-12-16 | 2,411.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |