Italia markets closed
Dow Jones
29.601,12-309,25(-1,03%)Nasdaq
12.151,21-54,64(-0,45%)Nikkei 225
26.433,62-211,09(-0,79%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.218,09-40,12 (-0,33%)
Al 12:58PM EST. Mercato aperto.
Prezzo d'esercizio:9850.00
Opzioni d'acquistoper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C09850000 | 2020-11-11 9:35AM EST | 2020-12-18 | 1,938.18 | 2,348.80 | 2,370.40 | 0.00 | - | 1 | 0 | 38.55% |
| NDX210319C09850000 | 2020-11-19 9:30AM EST | 2021-03-19 | 2,216.90 | 2,482.00 | 2,495.90 | 0.00 | - | - | 1 | 34.15% |
| NDX221216C09850000 | 2020-09-24 9:47AM EST | 2022-12-16 | 2,315.00 | 2,796.00 | 2,846.00 | 0.00 | - | - | 1 | 21.46% |
Opzioni Putper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218P09850000 | 2020-07-09 4:06PM EST | 2020-12-18 | 1,742.30 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| NDXP201224P09850000 | 2020-11-20 3:18PM EST | 2020-12-24 | 24.57 | 10.00 | 11.50 | 0.00 | - | 3 | 2 | 42.08% |
| NDXP201231P09850000 | 2020-11-18 2:44PM EST | 2020-12-31 | 36.00 | 14.70 | 16.50 | 0.00 | - | - | 5 | 39.53% |
| NDX210115P09850000 | 2020-10-26 9:26AM EST | 2021-01-15 | 188.40 | 38.80 | 41.00 | 0.00 | - | 1 | 24 | 39.00% |
| NDX210219P09850000 | 2020-09-20 11:02PM EST | 2021-02-19 | 432.70 | 284.70 | 289.10 | 0.00 | - | - | 1 | 52.26% |
| NDX210319P09850000 | 2020-11-10 9:55AM EST | 2021-03-19 | 268.00 | 143.20 | 147.00 | 0.00 | - | 2 | 44 | 35.68% |
| NDX210618P09850000 | 2020-08-06 1:01PM EST | 2021-06-18 | 660.00 | 739.90 | 787.80 | 0.00 | - | 2 | 6 | 52.29% |
| NDX210917P09850000 | 2020-09-01 9:29AM EST | 2021-09-17 | 673.00 | 690.00 | 740.00 | 0.00 | - | - | 1 | 42.66% |
| NDX221216P09850000 | 2020-07-09 3:52PM EST | 2022-12-16 | 2,411.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2020 Verizon Media. Tutti i diritti riservati.
