Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.209,48-48,73 (-0,40%)
Al 12:54PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9900.00
Opzioni d'acquistoper30 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201218C099000002020-11-11 9:35AM EST2020-12-181,903.392,065.502,087.400.00-1810.00%
NDX210115C099000002020-09-01 9:51AM EST2021-01-152,655.651,967.001,982.600.00-2340.00%
NDX210319C099000002020-06-23 11:30AM EST2021-03-191,156.601,353.701,389.600.00-220.00%
NDX210618C099000002020-07-09 4:07PM EST2021-06-181,080.400.000.000.00-13160.00%
NDX211217C099000002020-10-01 1:37PM EST2021-12-172,446.002,025.802,073.700.00-130.00%
Opzioni Putper30 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201204P099000002020-10-26 9:22AM EST2020-12-0476.500.851.750.00--168.92%
NDXP201211P099000002020-11-16 12:05AM EST2020-12-1130.252.353.500.00--149.98%
NDX201218P099000002020-11-30 11:47AM EST2020-12-188.107.108.20-1.90-19.00%133644.72%
NDXP201224P099000002020-11-20 3:18PM EST2020-12-2425.9510.6012.400.00-3141.63%
NDXP201231P099000002020-11-16 12:05AM EST2020-12-3189.6015.4017.200.00--138.92%
NDX210115P099000002020-11-30 11:08AM EST2021-01-1539.6036.0038.00-7.05-15.11%13337.53%
NDX210219P099000002020-11-24 1:02PM EST2021-02-19118.3397.30100.000.00-1436.11%
NDX210319P099000002020-11-24 1:02PM EST2021-03-19169.87147.80150.800.00-51935.29%
NDX210416P099000002020-10-30 9:23AM EST2021-04-16556.20179.70187.000.00-1133.83%
NDX210618P099000002020-10-12 9:25AM EST2021-06-18486.00367.60378.000.00-12036.73%
NDX210917P099000002020-10-06 12:37PM EST2021-09-17784.000.000.000.00-6343.13%
NDX211217P099000002020-11-20 3:01PM EST2021-12-17573.09501.00523.000.00-2430.83%
NDX221216P099000002020-09-18 10:43AM EST2022-12-161,416.00986.201,292.500.00-2236.41%