Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9900.00
Opzioni d'acquistoper27 giugno 2022
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P099000002022-06-22 10:46AM EDT2022-06-271.760.000.400.00-102588.04%
NDXP220629P099000002022-06-24 1:29PM EDT2022-06-290.890.201.15-4.00-81.80%33369.43%
NDXP220701P099000002022-06-23 1:03PM EDT2022-07-016.361.402.400.00-6963.29%
NDXP220705P099000002022-06-16 1:08PM EDT2022-07-0555.302.453.500.00-1351.75%
NDXP220708P099000002022-06-06 11:17AM EDT2022-07-0820.005.506.700.00--150.67%
NDX220715P099000002022-06-24 12:14PM EDT2022-07-1515.8013.7016.00-22.80-59.07%63947.01%
NDXP220722P099000002022-06-21 10:46AM EDT2022-07-2260.8527.3029.400.00-1345.44%
NDXP220729P099000002022-06-10 1:52PM EDT2022-07-2993.6044.0046.400.00-2144.72%
NDXP220805P099000002022-06-23 11:14AM EDT2022-08-0589.7951.0068.700.00-191144.82%
NDX220819P099000002022-06-24 10:16AM EDT2022-08-1995.6088.1092.90-41.60-30.32%122841.97%
NDX220916P099000002022-06-14 9:39AM EDT2022-09-16329.90146.70154.500.00-22339.86%
NDX221021P099000002022-06-16 11:01AM EDT2022-10-21436.60215.10233.000.00-2338.59%
NDX221216P099000002022-06-24 9:58AM EDT2022-12-16348.00316.50331.10-172.93-33.20%14936.50%
NDX230217P099000002022-06-21 10:42AM EDT2023-02-17480.98396.10416.100.00-6834.53%
NDX231215P099000002022-04-25 10:15AM EDT2023-12-15549.43649.90817.000.00-1432.16%