Italia markets open in 7 hours 32 minutes
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
28.417,91 +448,92 (+1,61%) EUR/USD
1,0434 +0,0026 (+0,25%) BTC-EUR
16.484,44 +587,38 (+3,69%) CMC Crypto 200
406,06 +5,37 (+1,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:9900.00
Opzioni d'acquistoper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230120C09900000 | 2022-11-29 12:27PM EST | 2023-01-20 | 1,737.65 | 2,213.20 | 2,237.40 | 0.00 | - | 1 | 2 | 44.44% |
| NDX230421C09900000 | 2022-11-11 11:04AM EST | 2023-04-21 | 2,263.90 | 2,462.50 | 2,478.40 | 0.00 | - | - | 1 | 40.56% |
| NDX230818C09900000 | 2022-11-23 11:31AM EST | 2023-08-18 | 2,612.40 | 2,750.90 | 2,774.10 | 0.00 | - | - | 2 | 40.04% |
Opzioni Putper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202P09900000 | 2022-11-21 12:25PM EST | 2022-12-02 | 2.10 | 0.00 | 1.00 | 0.00 | - | 19 | 25 | 92.72% |
| NDXP221205P09900000 | 2022-11-10 3:11PM EST | 2022-12-05 | 17.45 | 0.00 | 1.25 | 0.00 | - | 3 | 2 | 59.91% |
| NDXP221209P09900000 | 2022-11-29 12:28PM EST | 2022-12-09 | 1.72 | 0.00 | 2.10 | 0.00 | - | 10 | 31 | 50.87% |
| NDXP221212P09900000 | 2022-11-28 10:04AM EST | 2022-12-12 | 2.51 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 44.87% |
| NDXP221214P09900000 | 2022-11-14 12:54PM EST | 2022-12-14 | 21.85 | 0.40 | 4.10 | 0.00 | - | 1 | 2 | 44.37% |
| NDX221216P09900000 | 2022-11-30 9:53AM EST | 2022-12-16 | 10.00 | 1.15 | 5.10 | -0.10 | -0.99% | 1 | 77 | 42.76% |
| NDXP221219P09900000 | 2022-11-28 2:30PM EST | 2022-12-19 | 13.25 | 2.20 | 6.60 | 0.00 | - | 1 | 2 | 40.72% |
| NDXP221223P09900000 | 2022-11-28 1:53PM EST | 2022-12-23 | 18.35 | 4.10 | 9.90 | 0.00 | - | 10 | 27 | 39.39% |
| NDXP221230P09900000 | 2022-11-30 2:54PM EST | 2022-12-30 | 14.95 | 9.00 | 12.50 | -13.00 | -46.51% | 1 | 11 | 35.84% |
| NDX230120P09900000 | 2022-11-30 3:31PM EST | 2023-01-20 | 38.90 | 33.50 | 37.10 | -32.35 | -45.40% | 42 | 64 | 33.90% |
| NDX230217P09900000 | 2022-11-30 1:37PM EST | 2023-02-17 | 122.02 | 79.90 | 84.20 | +11.32 | +10.23% | 13 | 16 | 33.33% |
| NDX230317P09900000 | 2022-10-28 10:25AM EST | 2023-03-17 | 306.00 | 161.50 | 170.40 | 0.00 | - | 1 | 0 | 35.55% |
| NDX230421P09900000 | 2022-11-10 10:11AM EST | 2023-04-21 | 317.00 | 183.30 | 189.10 | 0.00 | - | 2 | 16 | 32.00% |
| NDX230519P09900000 | 2022-09-06 8:30AM EST | 2023-05-19 | 398.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NDX230616P09900000 | 2022-10-25 10:07AM EST | 2023-06-16 | 465.00 | 301.10 | 309.10 | 0.00 | - | 2 | 32 | 32.69% |
| NDX230915P09900000 | 2022-11-21 2:02PM EST | 2023-09-15 | 483.50 | 377.80 | 398.00 | 0.00 | - | 2 | 32 | 30.16% |
| NDX231215P09900000 | 2022-11-09 10:10AM EST | 2023-12-15 | 698.82 | 466.50 | 495.70 | 0.00 | - | 2 | 25 | 29.12% |
| NDX240621P09900000 | 2022-10-27 11:24AM EST | 2024-06-21 | 821.90 | 637.20 | 688.80 | 0.00 | - | - | 2 | 28.12% |
© 2022 Yahoo. Tutti i diritti riservati.
