^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9900.00
Opzioni d'acquistoper8 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230818C099000002022-11-23 12:31PM EDT2023-08-182,612.401,794.301,831.900.00--20.00%
Opzioni Putper8 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230609P099000002023-05-15 9:30AM EDT2023-06-091.770.000.000.00-101050.00%
NDX230616P099000002023-06-01 11:11AM EDT2023-06-160.750.000.000.00-117050.00%
NDXP230623P099000002023-05-01 2:16PM EDT2023-06-2310.101.602.450.00--166.21%
NDXP230630P099000002023-05-26 3:43PM EDT2023-06-304.000.000.000.00-1225.00%
NDXP230707P099000002023-05-31 11:55AM EDT2023-07-074.000.000.000.00--125.00%
NDX230721P099000002023-06-06 4:04PM EDT2023-07-212.650.000.000.00-61112.50%
NDX230818P099000002023-06-05 4:01PM EDT2023-08-1810.500.000.000.00-111412.50%
NDX230915P099000002023-05-25 3:43PM EDT2023-09-1544.100.000.000.00-205912.50%
NDX231020P099000002023-05-18 1:14PM EDT2023-10-2066.190.000.000.00-202112.50%
NDX231215P099000002023-05-23 2:33PM EDT2023-12-15116.000.000.000.00-151006.25%
NDXP240328P099000002023-05-09 9:30AM EDT2024-03-28229.500.000.000.00--16.25%
NDX240621P099000002023-04-20 11:41AM EDT2024-06-21310.00221.70240.700.00-1331.62%
NDX240920P099000002023-05-22 12:48PM EDT2024-09-20272.000.000.000.00--16.25%