NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:9900.00
Opzioni d'acquistoper27 giugno 2022
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P09900000 | 2022-06-22 10:46AM EDT | 2022-06-27 | 1.76 | 0.00 | 0.40 | 0.00 | - | 10 | 25 | 88.04% |
| NDXP220629P09900000 | 2022-06-24 1:29PM EDT | 2022-06-29 | 0.89 | 0.20 | 1.15 | -4.00 | -81.80% | 3 | 33 | 69.43% |
| NDXP220701P09900000 | 2022-06-23 1:03PM EDT | 2022-07-01 | 6.36 | 1.40 | 2.40 | 0.00 | - | 6 | 9 | 63.29% |
| NDXP220705P09900000 | 2022-06-16 1:08PM EDT | 2022-07-05 | 55.30 | 2.45 | 3.50 | 0.00 | - | 1 | 3 | 51.75% |
| NDXP220708P09900000 | 2022-06-06 11:17AM EDT | 2022-07-08 | 20.00 | 5.50 | 6.70 | 0.00 | - | - | 1 | 50.67% |
| NDX220715P09900000 | 2022-06-24 12:14PM EDT | 2022-07-15 | 15.80 | 13.70 | 16.00 | -22.80 | -59.07% | 6 | 39 | 47.01% |
| NDXP220722P09900000 | 2022-06-21 10:46AM EDT | 2022-07-22 | 60.85 | 27.30 | 29.40 | 0.00 | - | 1 | 3 | 45.44% |
| NDXP220729P09900000 | 2022-06-10 1:52PM EDT | 2022-07-29 | 93.60 | 44.00 | 46.40 | 0.00 | - | 2 | 1 | 44.72% |
| NDXP220805P09900000 | 2022-06-23 11:14AM EDT | 2022-08-05 | 89.79 | 51.00 | 68.70 | 0.00 | - | 19 | 11 | 44.82% |
| NDX220819P09900000 | 2022-06-24 10:16AM EDT | 2022-08-19 | 95.60 | 88.10 | 92.90 | -41.60 | -30.32% | 12 | 28 | 41.97% |
| NDX220916P09900000 | 2022-06-14 9:39AM EDT | 2022-09-16 | 329.90 | 146.70 | 154.50 | 0.00 | - | 2 | 23 | 39.86% |
| NDX221021P09900000 | 2022-06-16 11:01AM EDT | 2022-10-21 | 436.60 | 215.10 | 233.00 | 0.00 | - | 2 | 3 | 38.59% |
| NDX221216P09900000 | 2022-06-24 9:58AM EDT | 2022-12-16 | 348.00 | 316.50 | 331.10 | -172.93 | -33.20% | 1 | 49 | 36.50% |
| NDX230217P09900000 | 2022-06-21 10:42AM EDT | 2023-02-17 | 480.98 | 396.10 | 416.10 | 0.00 | - | 6 | 8 | 34.53% |
| NDX231215P09900000 | 2022-04-25 10:15AM EDT | 2023-12-15 | 549.43 | 649.90 | 817.00 | 0.00 | - | 1 | 4 | 32.16% |
© 2022 Yahoo. Tutti i diritti riservati.
