Italia markets open in 7 hours 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.030,06+526,61 (+4,58%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9900.00
Opzioni d'acquistoper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230120C099000002022-11-29 12:27PM EST2023-01-201,737.652,213.202,237.400.00-1244.44%
NDX230421C099000002022-11-11 11:04AM EST2023-04-212,263.902,462.502,478.400.00--140.56%
NDX230818C099000002022-11-23 11:31AM EST2023-08-182,612.402,750.902,774.100.00--240.04%
Opzioni Putper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202P099000002022-11-21 12:25PM EST2022-12-022.100.001.000.00-192592.72%
NDXP221205P099000002022-11-10 3:11PM EST2022-12-0517.450.001.250.00-3259.91%
NDXP221209P099000002022-11-29 12:28PM EST2022-12-091.720.002.100.00-103150.87%
NDXP221212P099000002022-11-28 10:04AM EST2022-12-122.510.002.450.00-1344.87%
NDXP221214P099000002022-11-14 12:54PM EST2022-12-1421.850.404.100.00-1244.37%
NDX221216P099000002022-11-30 9:53AM EST2022-12-1610.001.155.10-0.10-0.99%17742.76%
NDXP221219P099000002022-11-28 2:30PM EST2022-12-1913.252.206.600.00-1240.72%
NDXP221223P099000002022-11-28 1:53PM EST2022-12-2318.354.109.900.00-102739.39%
NDXP221230P099000002022-11-30 2:54PM EST2022-12-3014.959.0012.50-13.00-46.51%11135.84%
NDX230120P099000002022-11-30 3:31PM EST2023-01-2038.9033.5037.10-32.35-45.40%426433.90%
NDX230217P099000002022-11-30 1:37PM EST2023-02-17122.0279.9084.20+11.32+10.23%131633.33%
NDX230317P099000002022-10-28 10:25AM EST2023-03-17306.00161.50170.400.00-1035.55%
NDX230421P099000002022-11-10 10:11AM EST2023-04-21317.00183.30189.100.00-21632.00%
NDX230519P099000002022-09-06 8:30AM EST2023-05-19398.900.000.000.00-236.25%
NDX230616P099000002022-10-25 10:07AM EST2023-06-16465.00301.10309.100.00-23232.69%
NDX230915P099000002022-11-21 2:02PM EST2023-09-15483.50377.80398.000.00-23230.16%
NDX231215P099000002022-11-09 10:10AM EST2023-12-15698.82466.50495.700.00-22529.12%
NDX240621P099000002022-10-27 11:24AM EST2024-06-21821.90637.20688.800.00--228.12%