NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:9900.00
Opzioni d'acquistoper19 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C09900000 | 2020-06-23 11:30AM EST | 2021-03-19 | 1,156.60 | 1,353.70 | 1,389.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDX210618C09900000 | 2020-07-09 4:07PM EST | 2021-06-18 | 1,080.40 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
| NDX211217C09900000 | 2020-10-01 1:37PM EST | 2021-12-17 | 2,446.00 | 2,025.80 | 2,073.70 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni Putper19 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P09900000 | 2020-10-30 10:15AM EST | 2021-03-19 | 514.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210416P09900000 | 2020-10-30 9:23AM EST | 2021-04-16 | 556.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210618P09900000 | 2020-10-12 9:25AM EST | 2021-06-18 | 486.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210917P09900000 | 2020-10-06 12:37PM EST | 2021-09-17 | 784.00 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 6.25% |
| NDX211217P09900000 | 2020-08-11 1:16PM EST | 2021-12-17 | 963.90 | 981.00 | 1,031.00 | 0.00 | - | 1 | 2 | 54.48% |
| NDX221216P09900000 | 2020-09-18 10:43AM EST | 2022-12-16 | 1,416.00 | 986.20 | 1,292.50 | 0.00 | - | 2 | 2 | 41.99% |
© 2021 Verizon Media. Tutti i diritti riservati.
