^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:9900.00
Opzioni d'acquistoper8 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230818C09900000 | 2022-11-23 12:31PM EDT | 2023-08-18 | 2,612.40 | 1,794.30 | 1,831.90 | 0.00 | - | - | 2 | 0.00% |
Opzioni Putper8 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230609P09900000 | 2023-05-15 9:30AM EDT | 2023-06-09 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| NDX230616P09900000 | 2023-06-01 11:11AM EDT | 2023-06-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 50.00% |
| NDXP230623P09900000 | 2023-05-01 2:16PM EDT | 2023-06-23 | 10.10 | 1.60 | 2.45 | 0.00 | - | - | 1 | 66.21% |
| NDXP230630P09900000 | 2023-05-26 3:43PM EDT | 2023-06-30 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP230707P09900000 | 2023-05-31 11:55AM EDT | 2023-07-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDX230721P09900000 | 2023-06-06 4:04PM EDT | 2023-07-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| NDX230818P09900000 | 2023-06-05 4:01PM EDT | 2023-08-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 12.50% |
| NDX230915P09900000 | 2023-05-25 3:43PM EDT | 2023-09-15 | 44.10 | 0.00 | 0.00 | 0.00 | - | 20 | 59 | 12.50% |
| NDX231020P09900000 | 2023-05-18 1:14PM EDT | 2023-10-20 | 66.19 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| NDX231215P09900000 | 2023-05-23 2:33PM EDT | 2023-12-15 | 116.00 | 0.00 | 0.00 | 0.00 | - | 15 | 100 | 6.25% |
| NDXP240328P09900000 | 2023-05-09 9:30AM EDT | 2024-03-28 | 229.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX240621P09900000 | 2023-04-20 11:41AM EDT | 2024-06-21 | 310.00 | 221.70 | 240.70 | 0.00 | - | 1 | 3 | 31.62% |
| NDX240920P09900000 | 2023-05-22 12:48PM EDT | 2024-09-20 | 272.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.