Italia markets closed
Dow Jones
29.590,76-319,61(-1,07%)Nasdaq
12.144,06-61,79(-0,51%)Nikkei 225
26.433,62-211,09(-0,79%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.209,48-48,73 (-0,40%)
Al 12:54PM EST. Mercato aperto.
Prezzo d'esercizio:9900.00
Opzioni d'acquistoper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C09900000 | 2020-11-11 9:35AM EST | 2020-12-18 | 1,903.39 | 2,065.50 | 2,087.40 | 0.00 | - | 1 | 81 | 0.00% |
| NDX210115C09900000 | 2020-09-01 9:51AM EST | 2021-01-15 | 2,655.65 | 1,967.00 | 1,982.60 | 0.00 | - | 2 | 34 | 0.00% |
| NDX210319C09900000 | 2020-06-23 11:30AM EST | 2021-03-19 | 1,156.60 | 1,353.70 | 1,389.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDX210618C09900000 | 2020-07-09 4:07PM EST | 2021-06-18 | 1,080.40 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
| NDX211217C09900000 | 2020-10-01 1:37PM EST | 2021-12-17 | 2,446.00 | 2,025.80 | 2,073.70 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni Putper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201204P09900000 | 2020-10-26 9:22AM EST | 2020-12-04 | 76.50 | 0.85 | 1.75 | 0.00 | - | - | 1 | 68.92% |
| NDXP201211P09900000 | 2020-11-16 12:05AM EST | 2020-12-11 | 30.25 | 2.35 | 3.50 | 0.00 | - | - | 1 | 49.98% |
| NDX201218P09900000 | 2020-11-30 11:47AM EST | 2020-12-18 | 8.10 | 7.10 | 8.20 | -1.90 | -19.00% | 1 | 336 | 44.72% |
| NDXP201224P09900000 | 2020-11-20 3:18PM EST | 2020-12-24 | 25.95 | 10.60 | 12.40 | 0.00 | - | 3 | 1 | 41.63% |
| NDXP201231P09900000 | 2020-11-16 12:05AM EST | 2020-12-31 | 89.60 | 15.40 | 17.20 | 0.00 | - | - | 1 | 38.92% |
| NDX210115P09900000 | 2020-11-30 11:08AM EST | 2021-01-15 | 39.60 | 36.00 | 38.00 | -7.05 | -15.11% | 1 | 33 | 37.53% |
| NDX210219P09900000 | 2020-11-24 1:02PM EST | 2021-02-19 | 118.33 | 97.30 | 100.00 | 0.00 | - | 1 | 4 | 36.11% |
| NDX210319P09900000 | 2020-11-24 1:02PM EST | 2021-03-19 | 169.87 | 147.80 | 150.80 | 0.00 | - | 5 | 19 | 35.29% |
| NDX210416P09900000 | 2020-10-30 9:23AM EST | 2021-04-16 | 556.20 | 179.70 | 187.00 | 0.00 | - | 1 | 1 | 33.83% |
| NDX210618P09900000 | 2020-10-12 9:25AM EST | 2021-06-18 | 486.00 | 367.60 | 378.00 | 0.00 | - | 1 | 20 | 36.73% |
| NDX210917P09900000 | 2020-10-06 12:37PM EST | 2021-09-17 | 784.00 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 3.13% |
| NDX211217P09900000 | 2020-11-20 3:01PM EST | 2021-12-17 | 573.09 | 501.00 | 523.00 | 0.00 | - | 2 | 4 | 30.83% |
| NDX221216P09900000 | 2020-09-18 10:43AM EST | 2022-12-16 | 1,416.00 | 986.20 | 1,292.50 | 0.00 | - | 2 | 2 | 36.41% |
© 2020 Verizon Media. Tutti i diritti riservati.
