Prezzo d'esercizio:9900.00
Opzioni d'acquisto
15 gennaio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,819.99 | 0.00 | - | 1 | 34 | 2021-01-15 | 2.92 | 0.00 | - | 8 | 42 |
| - | - | - | - | - | 2021-01-22 | 7.45 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2021-01-27 | 11.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-02-05 | 11.16 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2021-02-12 | 20.30 | 0.00 | - | 1 | 1 |
| 2,840.90 | 0.00 | - | - | 0 | 2021-02-19 | 51.10 | 0.00 | - | 1 | 3 |
| 1,156.60 | 0.00 | - | 2 | 2 | 2021-03-19 | 60.90 | -12.02 | -16.48% | 1 | 19 |
| - | - | - | - | - | 2021-04-16 | 106.20 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 2021-05-21 | 159.00 | 0.00 | - | 8 | 0 |
| 1,080.40 | 0.00 | - | 13 | 16 | 2021-06-18 | 217.15 | -34.85 | -13.83% | 13 | 20 |
| - | - | - | - | - | 2021-07-16 | 225.64 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2021-09-17 | 372.03 | 0.00 | - | 6 | 38 |
| 2,446.00 | 0.00 | - | 1 | 3 | 2021-12-17 | 474.78 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2022-12-16 | 1,416.00 | 0.00 | - | 2 | 2 |
© 2021 Verizon Media. Tutti i diritti riservati.
