Italia markets open in 4 hours 33 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.030,06+526,61 (+4,58%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9925.00
Opzioni d'acquistoper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230120C099250002022-09-13 12:15PM EST2023-01-202,610.901,430.301,449.400.00-110.00%
Opzioni Putper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202P099250002022-11-29 12:23PM EST2022-12-020.250.001.000.00-1291.65%
NDXP221209P099250002022-11-23 3:32PM EST2022-12-092.380.002.150.00-1250.42%
NDXP221212P099250002022-11-30 10:11AM EST2022-12-121.760.002.50-6.93-79.75%1144.47%
NDX221216P099250002022-11-30 3:33PM EST2022-12-163.571.255.20-6.20-63.46%312042.40%
NDXP221230P099250002022-11-01 12:11PM EST2022-12-30129.309.4013.800.00--236.06%
NDX230120P099250002022-11-10 10:25AM EST2023-01-20133.7034.5038.100.00-5633.75%
NDX230217P099250002022-11-23 1:50PM EST2023-02-17116.7081.8086.200.00--133.22%
NDX230317P099250002022-11-01 1:51PM EST2023-03-17317.20131.00135.900.00-2332.70%
NDXP230331P099250002022-11-14 9:42AM EST2023-03-31238.80156.70162.100.00-1232.58%
NDX230616P099250002022-07-28 10:20AM EST2023-06-16406.22382.90401.200.00--3336.28%