Prezzo d'esercizio:9950.00
Opzioni d'acquistoper7 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218C09950000 | 2020-06-29 10:54AM EST | 2020-12-18 | 776.55 | 1,198.20 | 1,210.70 | 0.00 | - | 1 | 6 | 0.00% |
| NDX210115C09950000 | 2020-08-05 8:58AM EST | 2021-01-15 | 1,592.80 | 1,875.40 | 1,975.20 | 0.00 | - | - | 1 | 0.00% |
| NDX210319C09950000 | 2020-06-29 10:54AM EST | 2021-03-19 | 923.55 | 1,352.10 | 1,371.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDX210618C09950000 | 2020-07-09 4:07PM EST | 2021-06-18 | 792.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Opzioni Putper7 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201211P09950000 | 2020-11-12 12:24PM EST | 2020-12-11 | 32.10 | 0.30 | 1.35 | 0.00 | - | - | 1 | 60.40% |
| NDX201218P09950000 | 2020-12-03 12:57PM EST | 2020-12-18 | 4.60 | 4.40 | 6.00 | 0.00 | - | 1 | 701 | 52.81% |
| NDXP201224P09950000 | 2020-11-05 9:46AM EST | 2020-12-24 | 76.35 | 7.70 | 9.20 | 0.00 | - | - | 1 | 47.94% |
| NDX210115P09950000 | 2020-11-10 12:12PM EST | 2021-01-15 | 127.55 | 26.20 | 28.70 | 0.00 | - | 1 | 12 | 40.26% |
| NDX210219P09950000 | 2020-10-27 12:49PM EST | 2021-02-19 | 301.70 | 102.40 | 105.50 | 0.00 | - | 19 | 20 | 40.32% |
| NDX210319P09950000 | 2020-10-02 8:37AM EST | 2021-03-19 | 517.00 | 503.30 | 511.60 | 0.00 | - | 1 | 2 | 60.64% |
| NDX210618P09950000 | 2020-10-12 2:32PM EST | 2021-06-18 | 480.00 | 377.00 | 387.50 | 0.00 | - | 1 | 3 | 39.45% |
| NDX210917P09950000 | 2020-11-03 9:37AM EST | 2021-09-17 | 760.00 | 376.30 | 388.50 | 0.00 | - | - | 1 | 32.64% |
| NDX221216P09950000 | 2020-09-20 11:03PM EST | 2022-12-16 | 1,436.00 | 1,155.00 | 1,205.00 | 0.00 | - | - | 2 | 35.98% |
© 2020 Verizon Media. Tutti i diritti riservati.
