Prezzo d'esercizio:9950.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925C09950000 | 2020-09-21 12:13AM EDT | 2020-09-25 | 1,134.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX201016C09950000 | 2020-07-09 8:21PM EDT | 2020-10-16 | 276.80 | 1,160.90 | 1,176.70 | 0.00 | - | - | 2 | 60.75% |
| NDXP201030C09950000 | 2020-09-21 12:15AM EDT | 2020-10-30 | 1,226.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX201218C09950000 | 2020-06-29 11:54AM EDT | 2020-12-18 | 776.55 | 1,198.20 | 1,210.70 | 0.00 | - | 1 | 6 | 33.82% |
| NDX210115C09950000 | 2020-08-05 9:58AM EDT | 2021-01-15 | 1,592.80 | 1,875.40 | 1,975.20 | 0.00 | - | - | 1 | 62.53% |
| NDX210319C09950000 | 2020-06-29 11:54AM EDT | 2021-03-19 | 923.55 | 1,352.10 | 1,371.30 | 0.00 | - | 1 | 2 | 29.79% |
| NDX210618C09950000 | 2020-07-09 8:07PM EDT | 2021-06-18 | 792.40 | 1,595.30 | 1,631.10 | 0.00 | - | 1 | 9 | 32.06% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925P09950000 | 2020-09-21 12:05PM EDT | 2020-09-25 | 11.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDXP201002P09950000 | 2020-09-08 10:51AM EDT | 2020-10-02 | 36.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP201009P09950000 | 2020-09-21 12:00AM EDT | 2020-10-09 | 87.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX201016P09950000 | 2020-09-22 2:08PM EDT | 2020-10-16 | 65.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP201030P09950000 | 2020-09-21 12:01AM EDT | 2020-10-30 | 192.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX201120P09950000 | 2020-09-10 12:02PM EDT | 2020-11-20 | 276.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX201218P09950000 | 2020-09-23 12:13PM EDT | 2020-12-18 | 366.80 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| NDX210115P09950000 | 2020-09-23 3:08PM EDT | 2021-01-15 | 502.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210219P09950000 | 2020-08-10 12:53PM EDT | 2021-02-19 | 569.00 | 514.20 | 524.50 | 0.00 | - | 1 | 1 | 33.99% |
| NDX210618P09950000 | 2020-09-02 3:15PM EDT | 2021-06-18 | 599.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX221216P09950000 | 2020-09-21 12:03AM EDT | 2022-12-16 | 1,436.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2020 Verizon Media. Tutti i diritti riservati.
