Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX210319C09950000 | 2020-06-29 10:54AM EST | 2021-03-19 | 923.55 | 1,352.10 | 1,371.30 | 0.00 | - | 1 | 2 | 0.00% |
NDX210618C09950000 | 2020-07-09 4:07PM EST | 2021-06-18 | 792.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX210319P09950000 | 2020-10-02 8:37AM EST | 2021-03-19 | 517.00 | 503.30 | 511.60 | 0.00 | - | 1 | 2 | 144.22% |
NDX210618P09950000 | 2020-10-12 2:32PM EST | 2021-06-18 | 480.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDX210917P09950000 | 2020-11-03 9:37AM EST | 2021-09-17 | 760.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NDX221216P09950000 | 2020-09-20 11:03PM EST | 2022-12-16 | 1,436.00 | 1,155.00 | 1,205.00 | 0.00 | - | - | 2 | 39.91% |