Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.528,48+61,35 (+0,49%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9950.00
Opzioni d'acquistoper7 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201218C099500002020-06-29 10:54AM EST2020-12-18776.551,198.201,210.700.00-160.00%
NDX210115C099500002020-08-05 8:58AM EST2021-01-151,592.801,875.401,975.200.00--10.00%
NDX210319C099500002020-06-29 10:54AM EST2021-03-19923.551,352.101,371.300.00-120.00%
NDX210618C099500002020-07-09 4:07PM EST2021-06-18792.400.000.000.00-190.00%
Opzioni Putper7 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201211P099500002020-11-12 12:24PM EST2020-12-1132.100.301.350.00--160.40%
NDX201218P099500002020-12-03 12:57PM EST2020-12-184.604.406.000.00-170152.81%
NDXP201224P099500002020-11-05 9:46AM EST2020-12-2476.357.709.200.00--147.94%
NDX210115P099500002020-11-10 12:12PM EST2021-01-15127.5526.2028.700.00-11240.26%
NDX210219P099500002020-10-27 12:49PM EST2021-02-19301.70102.40105.500.00-192040.32%
NDX210319P099500002020-10-02 8:37AM EST2021-03-19517.00503.30511.600.00-1260.64%
NDX210618P099500002020-10-12 2:32PM EST2021-06-18480.00377.00387.500.00-1339.45%
NDX210917P099500002020-11-03 9:37AM EST2021-09-17760.00376.30388.500.00--132.64%
NDX221216P099500002020-09-20 11:03PM EST2022-12-161,436.001,155.001,205.000.00--235.98%