Italia markets close in 6 hours 10 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10.833,33-353,04 (-3,16%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9950.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200925C099500002020-09-21 12:13AM EDT2020-09-251,134.500.000.000.00--00.00%
NDX201016C099500002020-07-09 8:21PM EDT2020-10-16276.801,160.901,176.700.00--260.75%
NDXP201030C099500002020-09-21 12:15AM EDT2020-10-301,226.700.000.000.00--00.00%
NDX201218C099500002020-06-29 11:54AM EDT2020-12-18776.551,198.201,210.700.00-1633.82%
NDX210115C099500002020-08-05 9:58AM EDT2021-01-151,592.801,875.401,975.200.00--162.53%
NDX210319C099500002020-06-29 11:54AM EDT2021-03-19923.551,352.101,371.300.00-1229.79%
NDX210618C099500002020-07-09 8:07PM EDT2021-06-18792.401,595.301,631.100.00-1932.06%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200925P099500002020-09-21 12:05PM EDT2020-09-2511.100.000.000.00-20025.00%
NDXP201002P099500002020-09-08 10:51AM EDT2020-10-0236.650.000.000.00-6012.50%
NDXP201009P099500002020-09-21 12:00AM EDT2020-10-0987.600.000.000.00--06.25%
NDX201016P099500002020-09-22 2:08PM EDT2020-10-1665.400.000.000.00-106.25%
NDXP201030P099500002020-09-21 12:01AM EDT2020-10-30192.100.000.000.00--06.25%
NDX201120P099500002020-09-10 12:02PM EDT2020-11-20276.000.000.000.00-203.13%
NDX201218P099500002020-09-23 12:13PM EDT2020-12-18366.800.000.000.00-30003.13%
NDX210115P099500002020-09-23 3:08PM EDT2021-01-15502.000.000.000.00-103.13%
NDX210219P099500002020-08-10 12:53PM EDT2021-02-19569.00514.20524.500.00-1133.99%
NDX210618P099500002020-09-02 3:15PM EDT2021-06-18599.600.000.000.00-101.56%
NDX221216P099500002020-09-21 12:03AM EDT2022-12-161,436.000.000.000.00--00.78%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità