Prezzo d'esercizio:9975.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016C09975000 | 2020-08-25 3:37PM EDT | 2020-10-16 | 1,839.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201120C09975000 | 2020-07-09 8:21PM EDT | 2020-11-20 | 788.70 | 1,441.20 | 1,461.10 | 0.00 | - | 1 | 2 | 58.28% |
| NDX201218C09975000 | 2020-07-09 8:21PM EDT | 2020-12-18 | 839.50 | 1,337.20 | 1,351.40 | 0.00 | - | 1 | 1 | 42.51% |
| NDX210115C09975000 | 2020-07-14 10:34AM EDT | 2021-01-15 | 1,293.45 | 1,680.90 | 1,694.00 | 0.00 | - | - | 10 | 52.38% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925P09975000 | 2020-09-23 11:00AM EDT | 2020-09-25 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP201002P09975000 | 2020-09-21 3:59PM EDT | 2020-10-02 | 36.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP201009P09975000 | 2020-09-22 10:39AM EDT | 2020-10-09 | 57.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX201016P09975000 | 2020-09-23 4:00PM EDT | 2020-10-16 | 112.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP201023P09975000 | 2020-09-17 3:40PM EDT | 2020-10-23 | 151.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDXP201030P09975000 | 2020-09-22 1:53PM EDT | 2020-10-30 | 140.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX201120P09975000 | 2020-09-17 10:05AM EDT | 2020-11-20 | 303.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX201218P09975000 | 2020-09-09 1:59PM EDT | 2020-12-18 | 379.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX210115P09975000 | 2020-09-04 10:32AM EDT | 2021-01-15 | 610.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2020 Verizon Media. Tutti i diritti riservati.
