Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231020P09975000 | 2023-09-13 10:32AM EDT | 2023-10-20 | 2.75 | 2.20 | 3.20 | 0.00 | - | - | 3 | 52.11% |
NDX231117P09975000 | 2023-03-17 12:31PM EDT | 2023-11-17 | 290.00 | 160.30 | 167.10 | 0.00 | - | 1 | 1 | 74.84% |
NDX231215P09975000 | 2023-06-15 9:52AM EDT | 2023-12-15 | 51.00 | 24.80 | 29.00 | 0.00 | - | 5 | 0 | 42.47% |