Italia markets open in 7 hours 34 minutes
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0626 +0,0005 (+0,04%) Bitcoin EUR
60.134,23 +431,58 (+0,72%) CMC Crypto 200
885,54 0,00 (0,00%)
OMX Stockholm_PI (^OMXSPI)
Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
Aggiungi a watchlist
Alla chiusura: 05:35PM CEST
Valuta in SEK
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| WTW-A.ST | Wall to Wall Group AB | 77,00 | 0,00 | 0,00% | 2.869 |
| KLARA-B.ST | KlaraBo Sverige AB (publ) | 19,22 | -0,02 | -0,10% | 68.718 |
| SCA-A.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 155,00 | -0,20 | -0,13% | 5.201 |
| LUG.ST | Lundin Gold Inc. | 145,40 | 0,20 | +0,14% | 51.078 |
| AOI.ST | Africa Oil Corp. | 19,50 | -0,04 | -0,20% | 466.935 |
| SGG.ST | Sensys Gatso Group AB (publ) | 75,70 | -0,20 | -0,26% | 8.638 |
| MIPS.ST | Mips AB (publ) | 358,60 | 1,20 | +0,34% | 89.850 |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 154,85 | -0,80 | -0,51% | 1.134.497 |
| PREV-B.ST | Prevas AB | 116,00 | -0,80 | -0,68% | 43.268 |
| ACTI.ST | Active Biotech AB (publ) | 0,5690 | -0,0040 | -0,70% | 201.582 |
| BERG-B.ST | Bergman & Beving AB (publ) | 211,00 | -1,50 | -0,71% | 9.726 |
| EAST.ST | Eastnine AB (publ) | 171,00 | 1,20 | +0,71% | 2.861 |
| GETI-B.ST | Getinge AB (publ) | 216,10 | 1,80 | +0,84% | 814.470 |
| BONG.ST | Bong AB (publ) | 0,8460 | -0,0080 | -0,94% | 32.131 |
| FNOX.ST | Fortnox AB (publ) | 63,78 | -0,66 | -1,02% | 974.395 |
| BOL.ST | Boliden AB (publ) | 340,70 | -3,80 | -1,10% | 1.652.297 |
| BONEX.ST | Bonesupport Holding AB (publ) | 238,20 | -3,00 | -1,24% | 113.442 |
| ATCO-B.ST | Atlas Copco AB | 160,10 | -2,05 | -1,26% | 1.459.393 |
| NMAN.ST | Nederman Holding AB (publ) | 181,40 | 2,40 | +1,34% | 31.785 |
| INDU-C.ST | AB Industrivärden (publ) | 353,10 | -5,70 | -1,59% | 415.049 |
| EPI-B.ST | Epiroc AB (publ) | 188,70 | -3,30 | -1,72% | 192.517 |
| ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | 54,54 | 0,94 | +1,75% | 32.948.361 |
| EPI-A.ST | Epiroc AB (publ) | 211,10 | -3,80 | -1,77% | 693.134 |
| MMGR-B.ST | Momentum Group AB (publ) | 128,00 | -2,40 | -1,84% | 9.871 |
| SEB-C.ST | Skandinaviska Enskilda Banken AB (publ) | 146,00 | -4,80 | -3,18% | 40.300 |
| IMMNOV.ST | Immunovia AB (publ) | 1,8700 | 0,0600 | +3,31% | 175.130 |
| BTS-B.ST | BTS Group AB (publ) | 331,00 | -12,00 | -3,50% | 7.948 |
| BETCO.ST | Better Collective A/S | 281,00 | -10,50 | -3,60% | 39.477 |
| TFBANK.ST | TF Bank AB (publ) | 187,00 | 12,00 | +6,86% | 31.979 |
| BINV.ST | BioInvent International AB (publ) | 20,95 | 1,91 | +10,03% | 203.626 |
© 2024 Yahoo. Tutti i diritti riservati.