I mercati italiani sono chiusi

OMX Stockholm_PI (^OMXSPI)


Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
Aggiungi a portafoglio
594,25870,00 (0,00%)
Alla chiusura: 5:35PM CEST
DataApertoAltoBassoChiudiChiusura aggiustata*Volume
22 giu 20170,000,000,00594,26594,26-
22 giu 2017592,76594,26590,91594,26594,26-
21 giu 2017593,97593,97589,64592,69592,69-
20 giu 2017597,51598,42594,75594,75594,75-
19 giu 2017594,82597,36594,67596,72596,72-
16 giu 2017588,38591,91588,38591,91591,91-
15 giu 2017591,40591,40584,78586,95586,95-
14 giu 2017594,16598,08592,30592,65592,65-
13 giu 2017589,73594,07589,73592,94592,94-
12 giu 2017593,28593,28576,87588,60588,60-
09 giu 2017590,83595,45590,83595,03595,03-
08 giu 2017591,76594,64590,59591,28591,28-
07 giu 2017589,68593,83589,00591,77591,77-
06 giu 20170,000,000,000,000,00-
05 giu 2017593,27593,97590,56590,56590,56-
02 giu 2017592,15594,67592,15592,96592,96-
01 giu 2017587,87591,61587,53590,15590,15-
31 mag 2017588,50591,24587,18588,46588,46-
30 mag 2017583,47588,27582,61588,27588,27-
29 mag 2017586,62586,70584,53585,10585,10-
26 mag 2017586,58587,22583,91586,77586,77171.839.400
24 mag 2017585,57586,95585,03586,90586,90-
23 mag 2017582,93586,68582,93586,68586,68-
22 mag 2017583,60584,70582,08582,78582,78-
19 mag 2017577,93583,17577,93582,53582,53-
18 mag 2017580,91582,62573,78577,62577,62-
17 mag 2017589,52590,26582,61583,71583,71-
16 mag 2017591,27593,34590,68592,21592,21-
15 mag 2017591,33591,56589,55591,15591,15-
12 mag 2017590,93591,11588,72590,40590,40-
11 mag 2017591,06591,49588,64589,88589,88-
10 mag 2017591,36591,62589,06591,53591,53-
09 mag 2017588,60593,04588,60592,80592,80-
08 mag 2017589,24589,32584,80587,77587,77-
05 mag 2017586,31588,72585,34588,72588,72-
04 mag 2017586,06587,50585,07587,40587,40-
03 mag 2017586,01586,01583,03585,40585,40-
02 mag 2017583,88586,55582,86586,55586,55-
28 apr 2017580,64582,70580,01582,70582,70-
27 apr 2017579,94580,51578,75579,88579,88-
26 apr 2017578,32580,83576,79580,83580,83-
25 apr 2017575,28579,74575,28578,81578,81-
24 apr 2017570,96574,70569,80574,70574,70-
21 apr 2017563,65565,47562,81564,02564,02-
20 apr 2017561,13563,68560,86563,09563,09-
19 apr 2017558,74563,46558,60562,24562,24-
18 apr 2017563,96564,09557,66559,46559,46421.554.500
13 apr 2017562,82563,74561,73563,03563,03-
12 apr 2017562,15565,81562,15563,54563,54-
11 apr 2017560,79563,40559,72561,25561,25-
10 apr 2017560,51562,12559,93562,12562,12-
07 apr 2017556,19560,81555,57560,81560,81-
06 apr 2017553,69558,64552,38558,64558,64-
05 apr 2017558,07559,15556,53556,72556,72-
04 apr 2017558,57560,71556,90557,92557,92-
03 apr 2017563,68563,71558,26558,53558,53-
31 mar 2017560,49563,42557,49562,94562,94-
30 mar 2017559,63560,62557,06560,62560,62-
29 mar 2017558,22560,19557,47560,19560,19-
28 mar 2017556,06557,96553,57557,79557,79-
27 mar 2017555,10555,70550,80555,61555,61-
24 mar 2017558,34559,23555,99557,97557,97-
23 mar 2017553,35559,12552,73559,12559,12-
22 mar 2017553,65553,65549,12552,97552,97-
21 mar 2017561,66562,19556,30556,45556,45-
20 mar 2017560,78562,45560,70561,36561,36-
17 mar 2017562,35562,45559,14561,50561,50-
16 mar 2017562,80564,73560,53562,63562,63-
15 mar 2017559,64561,09558,81560,86560,86-
14 mar 2017562,43562,43557,12559,94559,94-
13 mar 2017560,82563,54559,88562,65562,65-
10 mar 2017560,47561,97559,51560,21560,21-
09 mar 2017557,09559,39556,16559,15559,15-
08 mar 2017557,37559,35556,74557,94557,94-
07 mar 2017557,66558,63555,65557,64557,64-
06 mar 2017558,25558,50556,35557,92557,92-
03 mar 2017559,11560,85558,51559,59559,59-
02 mar 2017563,90564,84559,80560,45560,45-
01 mar 2017559,38564,69559,38563,92563,92-
28 feb 2017556,60557,52554,03557,33557,33-
27 feb 2017558,81559,00553,90555,09555,09-
24 feb 2017562,89563,38554,80556,68556,68-
23 feb 2017562,53564,61561,64563,04563,04-
22 feb 2017563,94564,93560,66561,60561,60-
21 feb 2017559,26564,30557,81563,72563,72-
20 feb 2017558,82560,42558,73559,32559,32-
17 feb 2017559,11559,62556,25556,89556,89-
16 feb 2017557,93559,85557,46558,75558,75-
15 feb 2017557,61558,34555,94557,74557,74-
14 feb 2017555,91556,78553,19555,95555,95-
13 feb 2017554,44555,93553,12555,84555,84-
10 feb 2017553,22554,37551,09552,68552,68-
09 feb 2017549,68551,23548,19551,19551,19-
08 feb 2017548,91549,67546,40549,04549,04-
07 feb 2017547,14551,17546,48548,75548,75-
06 feb 2017549,33549,73546,90547,15547,15-
03 feb 2017548,42550,04547,77549,61549,61-
02 feb 2017545,82548,72545,72548,06548,06-
01 feb 2017544,16547,34543,91545,58545,58-
31 gen 2017541,50544,74541,38541,48541,48-
*Prezzi di chiusura aggiustati per dividenti e frazionamenti.
Caricamento di altri dati in corso...