^OMXSPI - OMX Stockholm_PI

Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 nov 2017576,54578,73574,70577,11577,11-
23 nov 2017576,85577,40574,84576,28576,28172.925.900
22 nov 2017582,83583,39577,87577,87577,87-
21 nov 2017579,00584,01577,50583,44583,44-
20 nov 2017575,87579,56574,61578,99578,99-
17 nov 2017581,97582,16576,28577,36577,36-
16 nov 2017579,52582,84578,02581,97581,97-
15 nov 2017579,12579,12573,18577,73577,73-
14 nov 2017579,04581,54577,84579,12579,12-
13 nov 2017582,12582,12575,26578,93578,93-
10 nov 2017584,95585,52581,70582,08582,08-
09 nov 2017592,32592,32584,56584,84584,84-
08 nov 2017595,95596,48589,89592,44592,44-
07 nov 2017600,00600,00595,52595,61595,61-
06 nov 2017601,01601,50597,33598,70598,70-
03 nov 2017598,62600,28598,38600,20600,20-
02 nov 2017597,76598,39595,27597,41597,41-
01 nov 2017598,83600,54597,58597,60597,60-
31 ott 2017594,52597,77594,52597,16597,16-
30 ott 2017595,29595,75593,43593,85593,85-
27 ott 2017592,56595,29592,56595,29595,29-
26 ott 2017585,98591,74585,47591,74591,74-
25 ott 2017587,87589,86585,89587,82587,82-
24 ott 2017591,63592,12586,50588,38588,38-
23 ott 2017592,92594,37591,63591,86591,86-
20 ott 2017587,85594,49587,85593,32593,32-
19 ott 2017587,84588,46584,81587,46587,46-
18 ott 2017585,46588,85584,08587,86587,86-
17 ott 2017585,98586,56584,56585,08585,08-
16 ott 2017587,97588,08585,76585,90585,90-
13 ott 2017586,76588,26586,02587,70587,70-
12 ott 2017585,66588,26584,56587,08587,08-
11 ott 2017587,06587,06584,74585,61585,61-
10 ott 2017587,79588,74586,14586,80586,80-
09 ott 2017588,60589,94587,80588,03588,03-
06 ott 2017590,79590,79586,95587,71587,71-
05 ott 2017588,96590,99588,48590,50590,50-
04 ott 2017590,18590,18588,06589,75589,75-
03 ott 2017588,02589,91587,45589,72589,72-
02 ott 2017586,55587,21585,48587,09587,09-
29 set 2017580,92585,67580,01585,67585,67-
28 set 2017580,14580,88578,25580,77580,77-
27 set 2017577,12580,35576,69579,55579,55-
26 set 2017575,05576,96574,07576,03576,03-
25 set 2017573,80575,97572,98574,82574,82-
22 set 2017571,77573,78570,76573,73573,73-
21 set 2017570,41572,50569,50572,20572,20-
20 set 2017568,68569,92568,33569,17569,17-
19 set 2017568,22569,82568,22568,97568,97-
18 set 2017567,83569,18567,19568,34568,34-
15 set 2017569,26570,50566,32566,77566,77-
14 set 2017566,60569,27566,34569,27569,27-
13 set 2017566,21566,64564,96566,64566,64-
12 set 2017563,58566,22563,58566,01566,01-
11 set 2017560,31563,99560,31563,57563,57-
08 set 2017556,33557,58555,03557,23557,23-
07 set 2017554,52557,31552,17557,10557,10-
06 set 2017553,03553,95550,83552,77552,77-
05 set 2017556,62557,96554,95554,97554,97-
04 set 20170,000,000,000,000,00-
01 set 2017557,57559,98557,57559,23559,23-
31 ago 2017551,60555,65551,60554,91554,91-
30 ago 2017549,05550,90548,21550,46550,46-
29 ago 2017548,32548,32544,36545,83545,83-
28 ago 2017552,60553,65550,72551,56551,56-
25 ago 2017553,83557,47552,53554,29554,29-
24 ago 2017555,50556,25552,57552,57552,57-
23 ago 2017555,14556,34554,19554,94554,94-
22 ago 2017552,26555,61551,58555,61555,61-
21 ago 2017549,55550,85547,89549,24549,24-
18 ago 2017551,46551,82549,56551,72551,72-
17 ago 2017559,32559,53555,23555,60555,60-
16 ago 2017558,09560,44557,89559,31559,31-
15 ago 2017561,52562,42556,38556,61556,61-
14 ago 2017557,90561,00557,90560,62560,62-
11 ago 2017561,29561,29553,62554,93554,93-
10 ago 2017566,89566,89561,29561,29561,29-
09 ago 2017567,73567,91564,97567,42567,42-
08 ago 2017568,55571,74568,55571,22571,22-
07 ago 2017567,98570,33567,37569,40569,40-
04 ago 2017564,75569,18562,81568,35568,35-
03 ago 2017564,24566,28562,89564,20564,20-
02 ago 2017567,12567,64563,83564,94564,94-
01 ago 2017560,68566,67560,68565,76565,76-
31 lug 2017561,62562,90559,45559,45559,45-
28 lug 2017565,78565,78560,24561,69561,69-
27 lug 2017567,12569,24566,53566,59566,59-
26 lug 2017563,92568,66563,92568,10568,10-
25 lug 2017564,68566,75564,68564,86564,86-
24 lug 2017569,50569,85564,50564,50564,50-
21 lug 2017573,81574,30567,01569,47569,47-
20 lug 2017576,86579,13573,31574,89574,89-
19 lug 2017580,05580,05573,04578,54578,54-
18 lug 2017585,56585,56576,55577,64577,64-
17 lug 2017588,53589,59583,52587,11587,11-
14 lug 2017587,66588,91586,43588,07588,07-
13 lug 2017589,27589,27585,93586,62586,62-
12 lug 2017580,47589,00580,47589,00589,00-
11 lug 2017582,19583,34579,25579,32579,32-
10 lug 2017581,00582,27580,33581,48581,48-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità