Italia markets close in 8 hours 18 minutes
FTSE MIB
33.881,50 +248,79 (+0,74%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,71 +0,98 (+1,18%) Bitcoin EUR
60.808,32 +3.330,46 (+5,79%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240419C01100000 | 2024-04-17 1:17PM EDT | 1,100.00 | 861.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240419C01150000 | 2024-01-19 4:04PM EDT | 1,150.00 | 801.80 | 886.90 | 891.30 | 0.00 | - | 4 | 4 | 1,167.04% |
| RUT240419C01300000 | 2024-01-31 12:08PM EDT | 1,300.00 | 697.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| RUT240419C01600000 | 2024-02-13 4:24PM EDT | 1,600.00 | 366.14 | 439.80 | 443.00 | 0.00 | - | - | 0 | 627.78% |
| RUT240419C01690000 | 2024-02-07 12:20PM EDT | 1,690.00 | 280.37 | 404.10 | 407.50 | 0.00 | - | 2 | 2 | 690.24% |
| RUT240419C01730000 | 2024-04-09 9:35AM EDT | 1,730.00 | 357.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240419C01740000 | 2024-04-15 12:47PM EDT | 1,740.00 | 249.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240419C01750000 | 2024-04-15 12:47PM EDT | 1,750.00 | 239.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240419C01755000 | 2024-03-18 9:57AM EDT | 1,755.00 | 285.67 | 192.10 | 196.90 | 0.00 | - | 1 | 0 | 149.32% |
| RUT240419C01760000 | 2024-03-18 9:57AM EDT | 1,760.00 | 280.74 | 187.10 | 191.90 | 0.00 | - | 1 | 0 | 146.18% |
| RUT240419C01770000 | 2024-03-18 9:55AM EDT | 1,770.00 | 272.45 | 177.10 | 181.90 | 0.00 | - | 1 | 0 | 139.91% |
| RUT240419C01775000 | 2024-03-18 9:55AM EDT | 1,775.00 | 267.56 | 172.10 | 176.90 | 0.00 | - | 1 | 0 | 136.77% |
| RUT240419C01780000 | 2024-01-29 11:05AM EDT | 1,780.00 | 224.80 | 270.70 | 274.30 | 0.00 | - | 44 | 64 | 462.87% |
| RUT240419C01785000 | 2024-03-18 9:58AM EDT | 1,785.00 | 257.47 | 162.10 | 166.90 | 0.00 | - | 2 | 0 | 130.46% |
| RUT240419C01790000 | 2024-03-18 9:58AM EDT | 1,790.00 | 252.54 | 157.10 | 161.90 | 0.00 | - | 2 | 36 | 127.30% |
| RUT240419C01800000 | 2024-02-21 4:27PM EDT | 1,800.00 | 212.00 | 276.80 | 280.10 | 0.00 | - | 1 | 122 | 510.59% |
| RUT240419C01805000 | 2024-04-09 9:35AM EDT | 1,805.00 | 282.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240419C01810000 | 2024-03-05 10:52AM EDT | 1,810.00 | 272.89 | 292.10 | 296.20 | 0.00 | - | 1 | 129 | 567.20% |
| RUT240419C01820000 | 2024-03-19 2:55PM EDT | 1,820.00 | 226.93 | 122.30 | 128.30 | 0.00 | - | 4 | 96 | 82.79% |
| RUT240419C01825000 | 2024-02-07 12:20PM EDT | 1,825.00 | 162.19 | 272.70 | 276.00 | 0.00 | - | - | 0 | 536.04% |
| RUT240419C01830000 | 2024-02-14 2:41PM EDT | 1,830.00 | 204.60 | 218.60 | 222.00 | 0.00 | - | 16 | 48 | 400.45% |
| RUT240419C01840000 | 2024-03-21 3:52PM EDT | 1,840.00 | 269.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240419C01845000 | 2024-01-29 11:14AM EDT | 1,845.00 | 178.21 | 210.10 | 213.60 | 0.00 | - | - | 1 | 400.49% |
| RUT240419C01850000 | 2024-04-15 10:30AM EDT | 1,850.00 | 145.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240419C01855000 | 2024-02-16 12:23PM EDT | 1,855.00 | 220.11 | 194.90 | 198.30 | 0.00 | - | 2 | 2 | 375.15% |
| RUT240419C01860000 | 2024-04-16 2:38PM EDT | 1,860.00 | 108.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT240419C01865000 | 2024-02-16 12:23PM EDT | 1,865.00 | 211.41 | 185.60 | 188.90 | 0.00 | - | 2 | 2 | 365.18% |
| RUT240419C01870000 | 2024-03-07 2:45PM EDT | 1,870.00 | 235.07 | 194.90 | 199.60 | 0.00 | - | 1 | 2 | 397.90% |
| RUT240419C01875000 | 2024-04-15 1:04PM EDT | 1,875.00 | 113.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUT240419C01885000 | 2024-04-17 12:47PM EDT | 1,885.00 | 65.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RUT240419C01890000 | 2024-04-17 3:22PM EDT | 1,890.00 | 62.78 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RUT240419C01895000 | 2024-04-17 12:46PM EDT | 1,895.00 | 55.85 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| RUT240419C01900000 | 2024-04-18 10:45AM EDT | 1,900.00 | 68.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUT240419C01905000 | 2024-04-17 12:36PM EDT | 1,905.00 | 51.24 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| RUT240419C01910000 | 2024-04-17 11:45AM EDT | 1,910.00 | 51.77 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| RUT240419C01915000 | 2024-02-16 12:23PM EDT | 1,915.00 | 169.62 | 140.60 | 143.60 | 0.00 | - | 3 | 4 | 317.24% |
| RUT240419C01920000 | 2024-04-15 3:30PM EDT | 1,920.00 | 59.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RUT240419C01925000 | 2024-04-18 3:45PM EDT | 1,925.00 | 24.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUT240419C01930000 | 2024-04-18 2:18PM EDT | 1,930.00 | 21.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT240419C01935000 | 2024-04-18 3:54PM EDT | 1,935.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240419C01940000 | 2024-04-18 3:57PM EDT | 1,940.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240419C01945000 | 2024-04-18 3:45PM EDT | 1,945.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| RUT240419C01950000 | 2024-04-18 4:05PM EDT | 1,950.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 812 | 0 | 1.56% |
| RUT240419C01955000 | 2024-04-18 4:05PM EDT | 1,955.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| RUT240419C01960000 | 2024-04-18 3:51PM EDT | 1,960.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 3.13% |
| RUT240419C01965000 | 2024-04-18 4:09PM EDT | 1,965.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 6.25% |
| RUT240419C01970000 | 2024-04-18 4:01PM EDT | 1,970.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 6.25% |
| RUT240419C01975000 | 2024-04-18 4:01PM EDT | 1,975.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 6.25% |
| RUT240419C01980000 | 2024-04-18 3:57PM EDT | 1,980.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 688 | 0 | 6.25% |
| RUT240419C01985000 | 2024-04-18 3:53PM EDT | 1,985.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| RUT240419C01990000 | 2024-04-18 4:14PM EDT | 1,990.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 12.50% |
| RUT240419C01995000 | 2024-04-18 4:01PM EDT | 1,995.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 12.50% |
| RUT240419C02000000 | 2024-04-18 4:08PM EDT | 2,000.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 12.50% |
| RUT240419C02005000 | 2024-04-18 1:17PM EDT | 2,005.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RUT240419C02010000 | 2024-04-18 3:18PM EDT | 2,010.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| RUT240419C02015000 | 2024-04-18 3:31PM EDT | 2,015.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| RUT240419C02020000 | 2024-04-18 3:42PM EDT | 2,020.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| RUT240419C02025000 | 2024-04-18 3:49PM EDT | 2,025.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| RUT240419C02030000 | 2024-04-18 11:15AM EDT | 2,030.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RUT240419C02035000 | 2024-04-18 10:56AM EDT | 2,035.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RUT240419C02040000 | 2024-04-18 4:01PM EDT | 2,040.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| RUT240419C02045000 | 2024-04-18 10:45AM EDT | 2,045.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUT240419C02050000 | 2024-04-18 12:29PM EDT | 2,050.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| RUT240419C02055000 | 2024-04-18 11:33AM EDT | 2,055.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RUT240419C02060000 | 2024-04-17 3:22PM EDT | 2,060.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| RUT240419C02065000 | 2024-04-18 11:22AM EDT | 2,065.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUT240419C02070000 | 2024-04-18 3:12PM EDT | 2,070.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUT240419C02075000 | 2024-04-18 1:15PM EDT | 2,075.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUT240419C02080000 | 2024-04-18 12:04PM EDT | 2,080.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| RUT240419C02085000 | 2024-04-17 9:40AM EDT | 2,085.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUT240419C02090000 | 2024-04-18 2:49PM EDT | 2,090.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| RUT240419C02095000 | 2024-04-17 9:40AM EDT | 2,095.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUT240419C02100000 | 2024-04-17 3:32PM EDT | 2,100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUT240419C02105000 | 2024-04-18 9:57AM EDT | 2,105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RUT240419C02110000 | 2024-04-17 1:55PM EDT | 2,110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| RUT240419C02115000 | 2024-04-18 3:59PM EDT | 2,115.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| RUT240419C02120000 | 2024-04-16 3:59PM EDT | 2,120.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| RUT240419C02125000 | 2024-04-15 10:28AM EDT | 2,125.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RUT240419C02130000 | 2024-04-16 10:44AM EDT | 2,130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RUT240419C02135000 | 2024-04-16 11:48AM EDT | 2,135.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| RUT240419C02140000 | 2024-04-16 12:53PM EDT | 2,140.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| RUT240419C02145000 | 2024-04-16 10:05AM EDT | 2,145.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUT240419C02150000 | 2024-04-18 4:10PM EDT | 2,150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUT240419C02155000 | 2024-04-12 10:07AM EDT | 2,155.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUT240419C02160000 | 2024-04-15 1:29PM EDT | 2,160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| RUT240419C02165000 | 2024-04-15 12:00PM EDT | 2,165.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| RUT240419C02170000 | 2024-04-12 12:15PM EDT | 2,170.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUT240419C02175000 | 2024-04-16 10:33AM EDT | 2,175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RUT240419C02180000 | 2024-04-12 1:49PM EDT | 2,180.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| RUT240419C02185000 | 2024-04-16 9:56AM EDT | 2,185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUT240419C02190000 | 2024-04-18 12:54PM EDT | 2,190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| RUT240419C02195000 | 2024-04-18 11:16AM EDT | 2,195.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUT240419C02200000 | 2024-04-18 12:54PM EDT | 2,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| RUT240419C02250000 | 2024-04-17 10:10AM EDT | 2,250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUT240419C02300000 | 2024-04-18 2:55PM EDT | 2,300.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RUT240419C02350000 | 2024-04-16 1:50PM EDT | 2,350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUT240419C02400000 | 2024-04-17 1:24PM EDT | 2,400.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUT240419C02450000 | 2024-04-04 2:30PM EDT | 2,450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RUT240419C02500000 | 2024-04-01 3:35PM EDT | 2,500.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUT240419C02550000 | 2024-04-01 2:57PM EDT | 2,550.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| RUT240419C02600000 | 2024-04-18 2:55PM EDT | 2,600.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RUT240419C02650000 | 2024-03-22 12:18PM EDT | 2,650.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUT240419C02700000 | 2024-03-22 9:52AM EDT | 2,700.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUT240419C02750000 | 2024-03-11 3:35PM EDT | 2,750.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 208.59% |
| RUT240419C02800000 | 2024-03-14 12:28PM EDT | 2,800.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 85 | 218.75% |
| RUT240419C02850000 | 2024-03-12 2:51PM EDT | 2,850.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 407 | 228.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240419P01050000 | 2024-04-15 3:14PM EDT | 1,050.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUT240419P01100000 | 2024-04-15 9:37AM EDT | 1,100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUT240419P01150000 | 2024-03-15 12:16PM EDT | 1,150.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 21 | 300.00% |
| RUT240419P01200000 | 2024-04-11 9:30AM EDT | 1,200.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RUT240419P01250000 | 2024-03-13 11:37AM EDT | 1,250.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 926 | 267.97% |
| RUT240419P01300000 | 2024-03-28 2:54PM EDT | 1,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RUT240419P01350000 | 2024-03-11 11:09AM EDT | 1,350.00 | 0.57 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 224.22% |
| RUT240419P01400000 | 2024-04-09 10:39AM EDT | 1,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUT240419P01450000 | 2024-04-12 10:16AM EDT | 1,450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUT240419P01500000 | 2024-04-18 12:02PM EDT | 1,500.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUT240419P01550000 | 2024-04-11 11:02AM EDT | 1,550.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUT240419P01600000 | 2024-04-18 2:56PM EDT | 1,600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| RUT240419P01630000 | 2024-04-08 10:54AM EDT | 1,630.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUT240419P01635000 | 2024-04-15 9:32AM EDT | 1,635.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUT240419P01640000 | 2024-04-08 3:26PM EDT | 1,640.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUT240419P01645000 | 2024-03-21 2:11PM EDT | 1,645.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| RUT240419P01650000 | 2024-04-12 3:19PM EDT | 1,650.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUT240419P01655000 | 2024-04-11 9:48AM EDT | 1,655.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUT240419P01660000 | 2024-04-12 9:53AM EDT | 1,660.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUT240419P01665000 | 2024-04-18 9:31AM EDT | 1,665.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| RUT240419P01670000 | 2024-04-11 11:02AM EDT | 1,670.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUT240419P01675000 | 2024-04-17 11:04AM EDT | 1,675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RUT240419P01680000 | 2024-03-07 12:51PM EDT | 1,680.00 | 2.03 | 0.30 | 0.45 | 0.00 | - | 6 | 46 | 119.14% |
| RUT240419P01685000 | 2024-04-05 9:45AM EDT | 1,685.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUT240419P01690000 | 2024-04-16 10:49AM EDT | 1,690.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUT240419P01695000 | 2024-03-20 12:23PM EDT | 1,695.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUT240419P01700000 | 2024-04-18 12:01PM EDT | 1,700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| RUT240419P01705000 | 2024-02-26 5:00PM EDT | 1,705.00 | 4.24 | 0.40 | 0.60 | 0.00 | - | 2 | 14 | 112.60% |
| RUT240419P01710000 | 2024-04-10 9:48AM EDT | 1,710.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUT240419P01715000 | 2024-04-08 3:26PM EDT | 1,715.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUT240419P01720000 | 2024-04-16 1:49PM EDT | 1,720.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RUT240419P01725000 | 2024-04-16 10:50AM EDT | 1,725.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RUT240419P01730000 | 2024-04-16 10:52AM EDT | 1,730.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RUT240419P01735000 | 2024-04-16 10:50AM EDT | 1,735.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUT240419P01740000 | 2024-04-16 10:49AM EDT | 1,740.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUT240419P01745000 | 2024-04-17 11:02AM EDT | 1,745.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RUT240419P01750000 | 2024-04-17 3:18PM EDT | 1,750.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUT240419P01755000 | 2024-04-09 3:31PM EDT | 1,755.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUT240419P01760000 | 2024-04-17 11:12AM EDT | 1,760.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| RUT240419P01765000 | 2024-04-17 11:05AM EDT | 1,765.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| RUT240419P01770000 | 2024-04-17 3:56PM EDT | 1,770.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUT240419P01775000 | 2024-04-11 2:14PM EDT | 1,775.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT240419P01780000 | 2024-04-17 11:31AM EDT | 1,780.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| RUT240419P01785000 | 2024-04-17 11:02AM EDT | 1,785.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT240419P01790000 | 2024-04-17 2:44PM EDT | 1,790.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUT240419P01795000 | 2024-04-17 11:14AM EDT | 1,795.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RUT240419P01800000 | 2024-04-18 12:26PM EDT | 1,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUT240419P01805000 | 2024-04-12 9:59AM EDT | 1,805.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| RUT240419P01810000 | 2024-04-17 4:04PM EDT | 1,810.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUT240419P01815000 | 2024-04-16 1:18PM EDT | 1,815.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT240419P01820000 | 2024-04-17 11:01AM EDT | 1,820.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT240419P01825000 | 2024-04-18 3:54PM EDT | 1,825.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 25.00% |
| RUT240419P01830000 | 2024-04-17 2:06PM EDT | 1,830.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RUT240419P01835000 | 2024-04-18 3:12PM EDT | 1,835.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUT240419P01840000 | 2024-04-17 3:56PM EDT | 1,840.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RUT240419P01845000 | 2024-04-18 1:17PM EDT | 1,845.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| RUT240419P01850000 | 2024-04-18 3:17PM EDT | 1,850.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| RUT240419P01855000 | 2024-04-18 3:54PM EDT | 1,855.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RUT240419P01860000 | 2024-04-18 1:33PM EDT | 1,860.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUT240419P01865000 | 2024-04-18 9:44AM EDT | 1,865.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUT240419P01870000 | 2024-04-18 2:56PM EDT | 1,870.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| RUT240419P01875000 | 2024-04-18 3:42PM EDT | 1,875.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| RUT240419P01880000 | 2024-04-18 4:13PM EDT | 1,880.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| RUT240419P01885000 | 2024-04-18 4:14PM EDT | 1,885.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| RUT240419P01890000 | 2024-04-18 4:13PM EDT | 1,890.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 12.50% |
| RUT240419P01895000 | 2024-04-18 4:08PM EDT | 1,895.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 12.50% |
| RUT240419P01900000 | 2024-04-18 3:57PM EDT | 1,900.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,512 | 0 | 6.25% |
| RUT240419P01905000 | 2024-04-18 3:56PM EDT | 1,905.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 6.25% |
| RUT240419P01910000 | 2024-04-18 4:01PM EDT | 1,910.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 6.25% |
| RUT240419P01915000 | 2024-04-18 3:57PM EDT | 1,915.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 6.25% |
| RUT240419P01920000 | 2024-04-18 4:11PM EDT | 1,920.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 6.25% |
| RUT240419P01925000 | 2024-04-18 3:54PM EDT | 1,925.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 3.13% |
| RUT240419P01930000 | 2024-04-18 3:48PM EDT | 1,930.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 683 | 0 | 3.13% |
| RUT240419P01935000 | 2024-04-18 4:11PM EDT | 1,935.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 1.56% |
| RUT240419P01940000 | 2024-04-18 4:14PM EDT | 1,940.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 0.78% |
| RUT240419P01945000 | 2024-04-18 4:13PM EDT | 1,945.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| RUT240419P01950000 | 2024-04-18 4:08PM EDT | 1,950.00 | 10.89 | 0.00 | 0.00 | 0.00 | - | 1,288 | 0 | 0.00% |
| RUT240419P01955000 | 2024-04-18 4:14PM EDT | 1,955.00 | 13.64 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| RUT240419P01960000 | 2024-04-18 3:47PM EDT | 1,960.00 | 16.51 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 0.00% |
| RUT240419P01965000 | 2024-04-18 4:09PM EDT | 1,965.00 | 22.33 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 0.00% |
| RUT240419P01970000 | 2024-04-18 3:04PM EDT | 1,970.00 | 26.03 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| RUT240419P01975000 | 2024-04-18 3:26PM EDT | 1,975.00 | 30.93 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| RUT240419P01980000 | 2024-04-18 3:59PM EDT | 1,980.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 878 | 0 | 0.00% |
| RUT240419P01985000 | 2024-04-18 1:44PM EDT | 1,985.00 | 34.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT240419P01990000 | 2024-04-18 4:00PM EDT | 1,990.00 | 46.46 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| RUT240419P01995000 | 2024-04-18 2:54PM EDT | 1,995.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RUT240419P02000000 | 2024-04-18 4:10PM EDT | 2,000.00 | 55.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| RUT240419P02005000 | 2024-04-18 3:04PM EDT | 2,005.00 | 59.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RUT240419P02010000 | 2024-04-18 3:51PM EDT | 2,010.00 | 64.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RUT240419P02015000 | 2024-04-18 2:54PM EDT | 2,015.00 | 72.96 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RUT240419P02020000 | 2024-04-18 4:00PM EDT | 2,020.00 | 76.14 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| RUT240419P02025000 | 2024-04-18 3:14PM EDT | 2,025.00 | 78.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| RUT240419P02030000 | 2024-04-18 3:35PM EDT | 2,030.00 | 81.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| RUT240419P02035000 | 2024-04-18 3:51PM EDT | 2,035.00 | 88.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RUT240419P02040000 | 2024-04-18 3:35PM EDT | 2,040.00 | 92.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RUT240419P02045000 | 2024-04-18 11:32AM EDT | 2,045.00 | 76.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240419P02050000 | 2024-04-18 11:32AM EDT | 2,050.00 | 81.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240419P02055000 | 2024-04-18 1:01PM EDT | 2,055.00 | 97.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUT240419P02060000 | 2024-04-18 1:57PM EDT | 2,060.00 | 113.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RUT240419P02065000 | 2024-04-18 3:54PM EDT | 2,065.00 | 123.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RUT240419P02070000 | 2024-04-18 3:32PM EDT | 2,070.00 | 122.18 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| RUT240419P02075000 | 2024-04-18 3:32PM EDT | 2,075.00 | 127.23 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| RUT240419P02080000 | 2024-04-18 1:23PM EDT | 2,080.00 | 130.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT240419P02085000 | 2024-04-15 12:56PM EDT | 2,085.00 | 96.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT240419P02090000 | 2024-04-18 9:39AM EDT | 2,090.00 | 141.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RUT240419P02095000 | 2024-04-18 3:26PM EDT | 2,095.00 | 148.88 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| RUT240419P02100000 | 2024-04-18 3:29PM EDT | 2,100.00 | 154.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| RUT240419P02105000 | 2024-04-15 11:36AM EDT | 2,105.00 | 109.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT240419P02110000 | 2024-04-18 3:31PM EDT | 2,110.00 | 163.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT240419P02115000 | 2024-04-09 2:42PM EDT | 2,115.00 | 51.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240419P02120000 | 2024-04-15 1:09PM EDT | 2,120.00 | 130.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RUT240419P02125000 | 2024-04-18 3:39PM EDT | 2,125.00 | 178.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RUT240419P02130000 | 2024-04-18 3:39PM EDT | 2,130.00 | 183.08 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| RUT240419P02135000 | 2024-04-16 3:37PM EDT | 2,135.00 | 166.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240419P02140000 | 2024-04-12 11:01AM EDT | 2,140.00 | 121.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240419P02145000 | 2024-04-16 11:23AM EDT | 2,145.00 | 177.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240419P02150000 | 2024-04-18 12:01PM EDT | 2,150.00 | 182.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240419P02155000 | 2024-04-11 12:16PM EDT | 2,155.00 | 118.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240419P02160000 | 2024-04-12 3:40PM EDT | 2,160.00 | 159.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT240419P02165000 | 2024-03-28 10:54AM EDT | 2,165.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240419P02170000 | 2024-04-15 1:09PM EDT | 2,170.00 | 179.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUT240419P02175000 | 2024-03-22 12:49PM EDT | 2,175.00 | 102.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240419P02180000 | 2024-04-11 3:50PM EDT | 2,180.00 | 137.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT240419P02185000 | 2024-04-15 12:02PM EDT | 2,185.00 | 184.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240419P02190000 | 2024-03-14 3:52PM EDT | 2,190.00 | 160.53 | 176.90 | 187.50 | 0.00 | - | 1 | 7 | 0.00% |
| RUT240419P02195000 | 2024-03-14 3:52PM EDT | 2,195.00 | 165.00 | 181.90 | 193.90 | 0.00 | - | 1 | 3 | 0.00% |
| RUT240419P02200000 | 2024-04-10 9:34AM EDT | 2,200.00 | 166.68 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RUT240419P02250000 | 2024-04-18 12:00PM EDT | 2,250.00 | 283.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240419P02300000 | 2024-03-07 12:41PM EDT | 2,300.00 | 213.43 | 231.30 | 236.10 | 0.00 | - | - | 10 | 0.00% |
| RUT240419P02350000 | 2024-04-18 11:59AM EDT | 2,350.00 | 384.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240419P02400000 | 2024-04-18 11:59AM EDT | 2,400.00 | 434.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240419P02450000 | 2024-03-06 1:07PM EDT | 2,450.00 | 370.57 | 380.80 | 385.70 | 0.00 | - | 10 | 33 | 0.00% |
| RUT240419P02800000 | 2024-02-01 10:56AM EDT | 2,800.00 | 820.81 | 710.10 | 713.90 | 0.00 | - | - | 113 | 0.00% |
| RUT240419P02850000 | 2024-01-31 4:51PM EDT | 2,850.00 | 873.61 | 759.60 | 763.40 | 0.00 | - | - | 93 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.