Italia markets close in 2 hours 12 minutes

SMI PR (^SSMI)

Swiss - Swiss Prezzo differito. Valuta in CHF.
Aggiungi a portafoglio
12.013,68+70,94 (+0,59%)
Al 3:03PM CEST. Mercato aperto.
Valuta in CHF

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
LHN.SWLHN.SW
CFR.SWCompagnie Financière Richemont SA109,050,05+0,05%622.977
SREN.SWSwiss Re AG82,04-0,04-0,05%363.757
UBSG.SWUBS Group AG15,91-0,03-0,16%2.334.343
SGSN.SWSGS SA2.794,006,00+0,22%5.840
BAER.SWJulius Bär Gruppe AG64,86-0,14-0,22%89.103
SIKA.SWSika AG316,301,00+0,32%109.940
SLHN.SWSwiss Life Holding AG484,70-1,70-0,35%27.545
ZURN.SWZurich Insurance Group AG393,701,40+0,36%95.438
UHR.SWThe Swatch Group AG244,60-1,40-0,57%61.543
SCMN.SWSwisscom AG542,803,40+0,63%23.559
GIVN.SWGivaudan SA4.306,0027,00+0,63%7.526
ADEN.SWAdecco Group AG46,99-0,36-0,76%209.634
NOVN.SWNovartis AG77,350,66+0,86%1.355.078
ABBN.SWABB Ltd32,180,30+0,94%1.580.738
GEBN.SWGeberit AG722,609,40+1,32%32.042
ROG.SWRoche Holding AG353,10-4,85-1,35%574.494
CSGN.SWCredit Suisse Group AG9,57-0,22-2,21%3.585.458
LONN.SWLonza Group Ltd742,2019,40+2,68%74.426
NESN.SWNestlé S.A.116,203,24+2,87%4.285.980