Italia Markets close in 4 hrs 2 mins

ESTX 50 PR.EUR (^STOXX50E)

Zurich - Zurich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
4.177,12+46,50 (+1,13%)
Al 01:13PM CEST. Mercato aperto.
Valuta in EUR

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
AI.PAL'Air Liquide S.A.149,880,28+0,19%170.123
ENI.MIEni S.p.A.12,240,07+0,56%3.921.493
OR.PAL'Oréal S.A.400,502,45+0,62%99.897
DTE.DEDeutsche Telekom AG21,860,15+0,67%1.574.194
IBE.MCIberdrola, S.A.11,150,09+0,77%10.006.493
DPW.DEDeutsche Post AG41,780,34+0,82%572.195
MC.PALVMH Moët Hennessy - Louis Vuitton, Société Européenne820,106,70+0,82%69.899
ALV.DEAllianz SE206,851,70+0,83%302.566
G.MIAssicurazioni Generali17,840,15+0,85%752.588
BAYN.DEBayer Aktiengesellschaft56,090,54+0,97%465.253
BMW.DEBayerische Motoren Werke Aktiengesellschaft98,931,17+1,20%203.232
ENEL.MIEnel SpA5,460,07+1,22%5.661.150
CA.PACarrefour SA17,720,23+1,32%509.384
ASML.ASASML Holding N.V.606,708,00+1,34%167.695
ABI.BRAnheuser-Busch InBev SA/NV58,250,78+1,36%218.310
BN.PADanone S.A.57,040,77+1,37%334.636
BBVA.MCBanco Bilbao Vizcaya Argentaria, S.A.6,220,09+1,40%65.076.834
AIR.PAAirbus SE119,161,76+1,50%198.674
SAN.PASanofi98,641,54+1,59%653.925
SAF.PASafran SA135,422,12+1,59%167.578
ITX.MCIndustria de Diseño Textil, S.A.29,650,49+1,68%601.170
ENGI.PAENGIE SA13,860,29+2,11%1.098.157
BNP.PABNP Paribas SA51,561,09+2,16%2.038.116
FRE.DEFresenius SE & Co. KGaA24,110,51+2,16%368.769
INGA.ASING Groep N.V.10,610,23+2,24%6.993.729
SU.PASchneider Electric S.E.145,983,68+2,59%230.381
ORA.PAOrange S.A.11,000,32+3,02%3.600.696
PHIA.ASKoninklijke Philips N.V.15,390,59+3,97%965.177
DBK.DEDeutsche Bank Aktiengesellschaft8,950,41+4,79%17.329.681
EI.PAEssilor International Société Anonyme