Italia markets close in 3 hours 4 minutes

CLP Holdings Limited (0002.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a portafoglio
78,200+0,100 (+0,13%)
Alla chiusura: 04:08PM HKT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 gen 202278,10078,50077,90078,20078,2001.968.633
20 gen 202277,95078,20077,50078,10078,1002.078.486
19 gen 202277,95078,00077,30077,60077,6002.327.909
18 gen 202278,00078,05077,65078,00078,0001.071.227
17 gen 202277,90078,00077,45077,85077,8502.286.802
14 gen 202278,25078,35077,70077,80077,8001.876.330
13 gen 202277,25078,15077,15078,10078,1003.047.871
12 gen 202277,55077,80077,05077,25077,2504.069.433
11 gen 202277,80078,40077,50077,80077,8002.406.886
10 gen 202278,15078,85077,85077,85077,8501.496.707
07 gen 202278,75078,75077,95078,15078,1502.678.374
06 gen 202279,25079,30078,25078,75078,7502.571.780
05 gen 202279,50079,65079,00079,45079,4502.485.363
04 gen 202279,85079,90079,05079,50079,5001.492.097
03 gen 202278,75080,10078,75079,75079,7503.717.253
31 dic 202179,30079,35078,75078,75078,7501.810.200
30 dic 202179,60079,60078,95079,35079,3502.121.720
29 dic 202179,45079,55078,60079,45079,4503.640.159
28 dic 202178,60079,35078,20079,35079,3503.895.356
24 dic 202178,20078,20078,20078,20078,200-
23 dic 202177,80078,55077,80078,35078,3502.472.525
22 dic 202178,00078,20077,20078,15078,1503.064.131
21 dic 202177,60078,35077,50078,00078,0004.817.982
20 dic 202177,00077,70076,55077,60077,6003.810.382
17 dic 202176,70077,10076,40077,00077,0004.419.817
16 dic 202176,70076,75076,00076,50076,5002.145.103
15 dic 202175,80076,80075,45076,55076,5503.489.102
14 dic 202174,90076,05074,90075,85075,8502.581.535
13 dic 202175,20076,00074,90075,10075,1002.629.382
10 dic 202174,70075,25074,70075,20075,2001.371.454
09 dic 202174,75075,35074,75074,75074,7502.699.552
08 dic 202175,40075,45074,60075,00075,0003.186.969
07 dic 202174,95075,55074,55075,45075,4502.631.074
06 dic 202175,10075,70074,95075,30075,3003.699.503
03 dic 202175,60075,70074,75075,45075,4505.885.711
02 dic 202175,70076,25075,20076,15076,1502.646.887
02 dic 20210.63 Dividendo
01 dic 202176,65076,65075,90076,35075,7202.812.444
30 nov 202176,50077,00075,80076,40075,7706.104.337
29 nov 202177,00077,10076,40076,80076,1662.358.570
26 nov 202177,00077,00076,40076,55075,9182.288.633
25 nov 202176,90077,25076,40077,25076,6132.098.003
24 nov 202175,85076,90075,80076,90076,2653.337.364
23 nov 202175,80076,20075,50075,90075,2741.163.022
22 nov 202176,00076,15075,70075,80075,1751.353.932
19 nov 202176,10076,20075,70076,00075,3731.287.281
18 nov 202175,45076,15075,40076,15075,5221.849.307
17 nov 202175,50075,75075,25075,55074,9271.296.100
16 nov 202175,80076,20075,55075,55074,9271.659.905
15 nov 202175,50075,75075,20075,75075,1251.299.937
12 nov 202175,75076,15075,30075,30074,6793.211.989
11 nov 202175,40076,15075,35075,75075,1252.891.456
10 nov 202176,05076,10075,50075,80075,1752.175.156
09 nov 202175,85076,30075,40076,05075,4222.205.165
08 nov 202175,65076,25075,55075,85075,2241.822.159
05 nov 202175,60076,00075,35075,65075,0262.823.634
04 nov 202175,90076,05075,55075,85075,2241.362.142
03 nov 202176,45076,60075,60075,90075,2741.930.061
02 nov 202176,65076,85076,05076,45075,8191.872.920
01 nov 202176,00076,75075,90076,20075,5712.253.732
29 ott 202176,00076,50075,60076,15075,5223.648.936
28 ott 202175,50075,90075,45075,60074,9763.117.823
27 ott 202175,10075,60075,00075,25074,6292.172.236
26 ott 202175,20075,25074,90075,10074,4801.910.555
25 ott 202174,85075,20074,80074,90074,2821.357.279
22 ott 202175,20075,20074,80075,05074,4311.516.808
21 ott 202174,90075,30074,85074,95074,3321.903.704
20 ott 202175,30075,30074,80075,00074,3812.161.734
19 ott 202174,85075,20074,60075,00074,3812.533.094
18 ott 202175,05075,10074,50074,85074,2321.763.843
15 ott 202174,25075,05073,80074,80074,1834.798.492
12 ott 202174,80075,15074,50074,60073,9841.831.609
11 ott 202175,35075,35074,70074,75074,1332.110.603
08 ott 202175,20075,35074,80075,15074,5302.473.786
07 ott 202174,75075,35074,75075,20074,5792.324.941
06 ott 202174,55074,80074,20074,55073,9353.054.972
05 ott 202174,45074,90074,40074,55073,9353.111.874
04 ott 202174,55074,85074,10074,45073,8362.537.552
30 set 202175,25075,40074,85075,00074,3814.153.285
29 set 202174,10075,40073,90075,25074,6293.551.218
28 set 202174,55075,00074,00074,15073,5382.965.336
27 set 202175,00075,35074,55074,85074,2322.727.167
24 set 202175,60076,05074,80074,90074,2823.427.769
23 set 202175,45076,15075,00076,05075,4224.004.329
21 set 202175,30075,80075,00075,25074,6293.683.274
20 set 202175,60075,80074,80075,25074,6293.235.619
17 set 202176,65076,65075,65075,65075,0264.893.728
16 set 202176,25076,70075,90076,65076,0183.120.856
15 set 202176,85077,15076,30077,00076,3652.496.320
14 set 202176,80076,90076,05076,25075,6212.147.099
13 set 202176,65076,90076,25076,55075,9181.505.894
10 set 202176,75076,75076,25076,65076,0181.258.489
09 set 202176,80076,80076,25076,25075,6211.771.064
08 set 202176,25076,75076,25076,30075,6701.927.281
07 set 202176,80077,10076,30076,30075,6702.888.252
06 set 202176,85077,35076,85076,90076,2653.014.199
03 set 202177,50077,90076,85076,85076,2165.508.125
02 set 202177,60077,90077,20077,90077,2571.748.621
02 set 20210.63 Dividendo
01 set 202178,00078,40077,60078,15076,8802.671.095
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...