Italia markets close in 4 hours 11 minutes

CLP Holdings Limited (0002.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
65,400+0,300 (+0,46%)
Alla chiusura: 04:08PM HKT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 lug 202265,65065,80064,80065,40065,4002.732.110
30 giu 202265,45065,90064,80065,10065,1003.864.490
29 giu 202266,05066,15065,40065,45065,4503.902.709
28 giu 202265,55066,35065,30066,10066,1006.994.570
27 giu 202265,90066,60065,25065,55065,5508.665.383
24 giu 202265,50065,85064,90065,20065,20010.878.372
23 giu 202265,00065,60064,90065,00065,0009.065.668
22 giu 202267,40067,40065,45065,60065,60013.453.319
21 giu 202270,90070,90066,45067,40067,40025.553.066
20 giu 202272,75072,90071,35072,55072,5503.826.561
17 giu 202273,50073,90072,85072,85072,8505.419.099
16 giu 202274,35074,45073,20073,35073,3506.742.801
15 giu 202275,30075,35074,35074,40074,4007.244.081
14 giu 202275,60075,60075,10075,50075,5002.277.146
13 giu 202275,40075,90075,20075,55075,5503.978.842
10 giu 202275,80076,30075,45075,75075,7505.349.714
09 giu 202276,20076,50075,70075,80075,8004.786.209
08 giu 202277,30077,30076,40076,50076,5003.374.157
07 giu 202277,15077,40076,75076,95076,9503.119.656
06 giu 202277,90077,90077,25077,60077,6002.339.710
02 giu 202277,50077,85077,25077,70077,7002.079.652
01 giu 202278,25078,25077,20077,35077,3503.154.901
01 giu 20220.63 Dividendo
31 mag 202279,05079,15078,20078,25077,6207.028.460
30 mag 202279,55079,75078,90079,10078,4632.161.597
27 mag 202279,15079,50078,85079,50078,8603.821.867
26 mag 202278,85079,25078,60079,00078,3641.915.324
25 mag 202278,90079,20078,35078,80078,1663.986.989
24 mag 202278,95078,95078,25078,55077,9183.253.204
23 mag 202278,30079,00077,95078,55077,9182.926.819
20 mag 202277,30078,55077,10078,40077,7695.353.193
19 mag 202277,05077,15076,35077,05076,4302.502.929
18 mag 202276,75077,05076,50077,05076,4303.146.247
17 mag 202276,15076,80075,75076,75076,1323.029.984
16 mag 202276,50076,65075,70076,15075,5372.473.659
13 mag 202276,20076,65075,85076,10075,4873.007.544
12 mag 202275,65076,10075,60075,75075,1402.063.001
11 mag 202275,95076,00075,65075,90075,2893.542.805
10 mag 202275,95076,20075,30075,95075,3393.435.647
06 mag 202276,50076,80076,00076,00075,3883.607.314
05 mag 202277,00077,60076,55076,65076,0332.263.901
04 mag 202276,80077,00076,50076,90076,2811.955.103
03 mag 202276,30076,85076,20076,80076,1822.703.485
29 apr 202276,95077,20076,40076,50075,8843.648.377
28 apr 202276,95077,35076,60076,95076,3302.667.295
27 apr 202277,80077,80076,75076,95076,3301.580.024
26 apr 202278,00078,00077,10077,70077,0743.059.397
25 apr 202276,90078,00076,30077,65077,0253.911.584
22 apr 202277,25077,35076,60076,90076,2812.021.431
21 apr 202276,60077,40076,45077,25076,6283.196.828
20 apr 202276,30076,50076,10076,25075,6361.769.722
19 apr 202276,75077,00076,00076,45075,8343.015.227
14 apr 202276,75077,10076,60076,75076,1321.111.069
13 apr 202276,85077,15076,60076,75076,1321.454.682
12 apr 202276,90077,25076,70077,05076,4302.289.053
11 apr 202277,00077,10076,50077,10076,4792.044.475
08 apr 202276,80077,10076,35077,00076,3802.504.997
07 apr 202276,40076,80076,05076,70076,0824.018.928
06 apr 202276,65076,65075,85076,00075,3883.432.779
04 apr 202276,75076,75076,25076,35075,7351.820.065
01 apr 202276,75076,90076,20076,90076,2812.255.651
31 mar 202276,40076,75076,05076,35075,7353.541.285
30 mar 202276,75077,00076,20076,40075,7853.318.375
29 mar 202276,45076,70075,90076,50075,8843.460.302
28 mar 202276,50076,60075,90076,10075,4872.701.340
25 mar 202276,05076,55075,85076,35075,7353.123.138
24 mar 202275,45076,15075,30076,15075,5373.446.847
23 mar 202275,80075,90075,45075,55074,9423.595.506
22 mar 202275,85076,20075,65075,80075,1904.581.651
21 mar 202275,70076,40075,70076,05075,4382.898.010
18 mar 202275,90076,50075,65075,85075,23910.230.137
17 mar 202275,85076,60075,40076,10075,4877.459.274
16 mar 202276,40076,85075,30075,75075,1407.190.002
15 mar 202277,90077,90076,20076,90076,2815.948.156
14 mar 202277,30078,00076,90077,95077,3223.944.671
11 mar 202277,85077,85076,85077,30076,6782.989.971
11 mar 20221.21 Dividendo
10 mar 202277,90078,75077,35078,70076,8662.900.503
09 mar 202278,30078,30077,10077,45075,6453.229.814
08 mar 202277,65078,50077,35077,85076,0363.901.556
07 mar 202277,40077,50076,75077,20075,4015.139.833
04 mar 202277,55077,85077,05077,40075,5964.639.933
03 mar 202277,40077,65077,15077,55075,7432.672.454
02 mar 202277,30077,55076,85077,40075,5965.005.392
01 mar 202279,55079,55076,30077,65075,8419.221.126
28 feb 202280,45080,45078,40079,55077,6966.323.447
25 feb 202279,95080,45079,35080,10078,2335.202.573
24 feb 202279,65080,05079,00080,00078,1364.145.059
23 feb 202280,05080,05079,35079,75077,8921.680.646
22 feb 202279,75080,10079,45079,95078,0872.566.843
21 feb 202280,00080,35079,65080,35078,4781.694.946
18 feb 202280,00080,15079,65079,85077,9891.659.505
17 feb 202279,80080,20079,60080,00078,1361.190.778
16 feb 202280,10080,10079,70079,80077,9401.621.814
15 feb 202280,00080,30079,65080,00078,1362.645.381
14 feb 202279,95080,20079,55079,85077,9891.388.184
11 feb 202280,05080,15079,60079,95078,0872.298.784
10 feb 202280,10080,20079,75080,05078,1851.917.686
09 feb 202279,90080,50079,80080,10078,2333.402.157
08 feb 202279,00079,85078,85079,85077,9893.804.860
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...