000892.SZ - H&R Century Union Corporation

Shenzhen - Shenzhen Prezzo differito. Valuta in CNY.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 feb 20206,376,455,946,196,1939.166.922
19 feb 20206,396,646,176,496,4934.605.255
18 feb 20206,756,856,256,396,3939.110.730
17 feb 20206,016,485,966,486,4824.693.292
14 feb 20206,026,175,835,895,8919.589.691
13 feb 20206,376,445,886,016,0138.228.637
12 feb 20206,526,576,246,396,3932.618.078
11 feb 20206,556,646,296,456,4533.745.954
10 feb 20205,996,455,886,456,4547.625.697
07 feb 20205,636,125,425,865,8647.833.242
06 feb 20205,355,685,245,545,5428.312.945
05 feb 20204,635,164,635,165,1623.414.563
04 feb 20204,514,724,514,694,6931.468.657
03 feb 20205,015,015,015,015,01874.100
23 gen 20205,956,175,485,595,5931.988.982
22 gen 20205,946,015,736,006,0019.182.569
21 gen 20205,906,045,685,975,9727.095.652
20 gen 20206,236,275,916,006,0024.461.334
17 gen 20206,396,396,086,146,1425.776.955
16 gen 20206,666,686,216,366,3636.111.103
15 gen 20206,516,726,386,566,5631.480.276
14 gen 20207,007,236,546,626,6238.903.712
13 gen 20206,687,016,526,906,9041.453.387
10 gen 20207,007,506,667,047,0457.757.513
09 gen 20207,547,817,317,407,4074.243.065
08 gen 20206,977,576,507,107,1067.046.748
07 gen 20206,917,026,907,027,0246.482.221
06 gen 20205,746,385,726,386,3844.390.159
03 gen 20205,305,805,305,805,8015.539.209
02 gen 20205,065,375,045,265,2613.686.854
31 dic 20195,125,154,985,015,0110.211.573
30 dic 20195,175,174,965,055,058.145.307
27 dic 20195,325,335,155,175,175.534.683
26 dic 20195,365,375,225,295,296.959.202
25 dic 20195,425,435,175,425,4210.852.799
24 dic 20195,355,495,325,425,424.156.116
23 dic 20195,735,755,305,405,408.316.421
20 dic 20195,665,765,485,765,7611.093.756
19 dic 20195,615,955,475,715,7113.484.468
18 dic 20195,815,825,515,545,548.722.592
17 dic 20195,795,995,705,795,7912.870.718
16 dic 20195,485,845,485,725,7211.457.094
13 dic 20195,585,605,465,495,496.642.909
12 dic 20195,785,825,605,625,628.070.193
11 dic 20195,545,975,515,755,7516.844.236
10 dic 20195,305,575,245,545,5410.367.223
09 dic 20195,365,435,275,305,306.363.579
06 dic 20195,085,365,015,355,358.998.038
05 dic 20195,095,194,925,065,067.938.209
04 dic 20195,145,195,075,105,102.368.500
03 dic 20195,235,235,125,145,141.687.072
02 dic 20195,315,315,125,225,222.949.389
29 nov 20195,345,345,175,225,223.951.726
28 nov 20195,275,355,215,305,303.017.874
27 nov 20195,365,375,175,275,274.120.626
26 nov 20195,385,485,245,385,385.762.401
25 nov 20195,355,655,235,395,3910.869.212
22 nov 20195,325,565,115,455,4512.832.606
21 nov 20195,435,435,245,255,259.025.701
20 nov 20194,965,474,905,475,4717.792.557
19 nov 20195,075,074,894,974,976.385.078
18 nov 20195,035,124,945,015,014.750.259
15 nov 20195,175,224,965,025,026.673.436
14 nov 20195,165,255,125,155,152.727.100
13 nov 20195,155,295,115,155,153.043.282
12 nov 20195,165,305,125,245,245.043.510
11 nov 20195,335,415,185,225,223.785.701
08 nov 20195,305,415,275,315,315.671.980
07 nov 20195,165,345,095,315,316.531.609
06 nov 20195,125,255,095,165,167.403.429
05 nov 20195,195,315,075,125,127.221.998
04 nov 20195,155,275,095,265,267.555.060
01 nov 20195,085,244,965,145,147.894.024
31 ott 20194,895,144,815,125,1211.044.000
30 ott 20194,634,984,634,884,888.302.500
29 ott 20194,734,824,634,644,646.671.108
28 ott 20194,604,824,584,724,725.190.007
25 ott 20194,614,664,564,604,602.688.005
24 ott 20194,674,744,554,634,633.847.800
23 ott 20194,674,804,584,694,695.549.584
22 ott 20194,664,744,584,664,663.857.780
21 ott 20194,704,764,534,684,684.623.517
18 ott 20194,784,814,674,684,683.295.794
17 ott 20194,634,814,594,754,754.485.034
16 ott 20194,634,694,474,674,677.659.475
15 ott 20194,634,704,594,614,613.245.294
14 ott 20194,824,824,674,734,733.928.400
11 ott 20194,804,834,684,704,706.245.732
10 ott 20194,614,824,574,804,806.264.301
09 ott 20194,214,654,214,584,589.118.401
08 ott 20194,334,404,234,254,256.133.383
30 set 20194,464,464,254,254,254.871.300
27 set 20194,334,624,334,454,455.406.000
26 set 20194,524,554,364,364,368.583.065
25 set 20194,644,644,474,494,496.679.927
24 set 20194,744,754,554,594,595.883.200
23 set 20194,764,874,624,674,674.774.166
20 set 20194,904,904,774,794,795.059.300
19 set 20194,964,964,744,884,885.518.327
18 set 20194,774,974,774,844,846.071.832
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità