Hang Seng Bank Limited (0011.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.

Aggiungi a portafoglio

121,700+6,400 (+5,55%)

Alla chiusura: 4:08PM HKT

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in HKD

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
23 ott 2020	116,400	121,900	115,500	121,700	121,700	7.102.329
22 ott 2020	113,700	115,300	113,700	115,300	115,300	990.677
21 ott 2020	114,300	115,400	113,600	114,800	114,800	1.397.248
20 ott 2020	113,700	114,000	112,600	114,000	114,000	2.813.362
19 ott 2020	113,700	115,300	113,000	114,000	114,000	2.545.387
16 ott 2020	113,000	114,300	113,000	113,700	113,700	1.965.881
15 ott 2020	114,800	115,200	113,200	113,800	113,800	1.945.693
15 ott 2020	0.8 Dividendo
14 ott 2020	117,600	117,600	116,000	116,500	115,700	2.160.836
13 ott 2020	117,600	117,600	117,600	117,600	116,792	-
12 ott 2020	117,000	117,700	115,700	117,600	116,792	2.417.579
09 ott 2020	117,100	117,300	115,500	117,300	116,495	1.401.415
08 ott 2020	116,400	117,400	115,300	115,900	115,104	1.587.690
07 ott 2020	115,700	117,900	115,700	117,700	116,892	1.764.004
06 ott 2020	114,600	116,200	114,500	116,200	115,402	1.714.735
05 ott 2020	114,600	117,200	114,500	115,000	114,210	2.112.650
30 set 2020	115,200	115,200	113,000	114,100	113,316	1.743.145
29 set 2020	116,000	117,000	112,900	112,900	112,125	2.224.284
28 set 2020	110,500	116,800	110,500	116,600	115,799	2.380.783
25 set 2020	112,000	113,400	110,900	112,200	111,430	1.660.772
24 set 2020	113,000	113,500	110,000	111,100	110,337	3.009.414
23 set 2020	115,300	116,000	113,800	114,000	113,217	2.358.074
22 set 2020	115,000	116,500	115,000	115,700	114,905	2.119.953
21 set 2020	118,200	119,000	116,700	117,200	116,395	2.539.337
18 set 2020	120,300	120,300	119,000	119,400	118,580	1.987.979
17 set 2020	121,500	121,500	119,500	119,700	118,878	1.670.850
16 set 2020	122,000	122,000	120,600	120,800	119,970	1.011.534
15 set 2020	120,000	122,300	120,000	121,900	121,063	1.069.782
14 set 2020	121,000	121,900	120,400	120,800	119,970	885.841
11 set 2020	121,000	121,500	120,400	121,300	120,467	1.097.569
10 set 2020	121,300	121,800	120,300	120,500	119,673	1.003.792
09 set 2020	120,200	121,800	119,800	121,800	120,964	1.850.360
08 set 2020	121,400	122,300	120,400	122,200	121,361	2.548.450
07 set 2020	120,200	121,800	118,600	120,500	119,673	2.560.572
04 set 2020	119,900	120,300	118,300	119,100	118,282	3.022.828
03 set 2020	119,100	120,600	118,500	120,200	119,375	1.437.952
02 set 2020	120,000	121,000	119,200	119,900	119,077	2.314.437
01 set 2020	120,500	122,100	120,300	121,000	120,169	1.609.150
31 ago 2020	124,000	125,000	121,800	121,900	121,063	2.282.795
28 ago 2020	119,500	124,900	119,500	123,500	122,652	3.782.148
27 ago 2020	120,500	120,800	119,000	120,000	119,176	1.828.773
26 ago 2020	121,500	122,600	120,100	121,200	120,368	1.441.511
25 ago 2020	122,500	123,800	121,600	122,600	121,758	1.608.320
24 ago 2020	121,500	122,800	121,100	122,700	121,857	1.576.658
21 ago 2020	121,400	121,800	120,500	120,900	120,070	1.193.131
20 ago 2020	121,700	123,000	120,400	121,500	120,666	2.228.884
19 ago 2020	123,700	123,700	121,000	122,800	121,957	876.543
18 ago 2020	123,500	123,900	122,100	122,900	122,056	1.799.519
17 ago 2020	124,900	125,500	123,800	123,900	123,049	2.702.452
14 ago 2020	123,300	125,600	122,200	124,900	124,042	2.571.775
14 ago 2020	0.8 Dividendo
13 ago 2020	127,000	127,200	122,900	124,700	123,049	3.034.923
12 ago 2020	120,300	126,700	119,900	126,200	124,529	6.493.107
11 ago 2020	118,800	121,800	118,600	120,000	118,411	2.751.928
10 ago 2020	118,200	119,200	117,000	117,900	116,339	2.434.219
07 ago 2020	118,700	119,600	117,100	117,900	116,339	2.509.146
06 ago 2020	118,800	119,500	117,100	119,400	117,819	2.563.719
05 ago 2020	119,000	119,800	116,800	119,000	117,425	2.642.498
04 ago 2020	119,000	119,400	114,000	119,000	117,425	8.359.120
03 ago 2020	122,100	122,500	116,700	118,400	116,833	7.801.476
31 lug 2020	125,000	125,900	121,900	121,900	120,286	3.023.570
30 lug 2020	123,300	127,700	123,200	123,900	122,260	2.384.510
29 lug 2020	122,700	124,900	122,700	123,900	122,260	1.659.523
28 lug 2020	124,000	124,000	122,400	123,500	121,865	1.458.892
27 lug 2020	125,000	125,000	122,000	122,500	120,878	2.796.334
24 lug 2020	126,600	126,600	123,600	124,300	122,654	3.497.127
23 lug 2020	127,000	128,200	126,600	127,100	125,417	2.050.728
22 lug 2020	128,500	131,200	127,400	127,500	125,812	1.339.172
21 lug 2020	128,500	129,500	127,400	129,500	127,786	1.878.995
20 lug 2020	129,500	129,900	126,800	128,500	126,799	1.649.394
17 lug 2020	130,700	130,700	129,100	129,500	127,786	1.182.267
16 lug 2020	130,100	130,700	128,900	130,200	128,476	2.092.263
15 lug 2020	130,000	130,800	128,000	129,400	127,687	2.094.262
14 lug 2020	128,800	129,100	127,300	129,100	127,391	2.777.298
13 lug 2020	130,500	131,700	128,400	129,000	127,292	2.761.935
10 lug 2020	130,500	131,100	128,000	129,200	127,490	3.313.401
09 lug 2020	134,500	134,500	130,600	131,100	129,364	2.296.427
08 lug 2020	133,900	134,700	130,500	132,800	131,042	2.629.835
07 lug 2020	136,500	137,500	133,000	134,000	132,226	2.828.551
06 lug 2020	133,100	136,900	133,100	136,100	134,298	3.289.693
03 lug 2020	133,900	134,600	132,300	133,100	131,338	1.527.468
02 lug 2020	132,500	133,100	131,000	133,100	131,338	2.379.742
30 giu 2020	131,500	131,800	129,400	130,100	128,378	2.387.860
29 giu 2020	130,200	132,300	129,000	130,000	128,279	4.087.817
26 giu 2020	133,100	134,600	132,500	132,600	130,845	1.692.135
24 giu 2020	134,800	135,900	133,900	134,400	132,621	1.508.663
23 giu 2020	134,300	134,800	131,300	134,700	132,917	2.649.068
22 giu 2020	134,300	135,900	133,600	133,900	132,127	2.432.863
19 giu 2020	132,100	136,600	132,100	135,300	133,509	9.207.415
18 giu 2020	134,000	134,500	132,000	133,300	131,535	2.824.711
17 giu 2020	132,300	133,600	130,100	133,300	131,535	2.712.571
16 giu 2020	132,800	132,800	130,100	130,900	129,167	2.691.252
15 giu 2020	129,500	131,600	128,300	129,300	127,588	5.860.123
12 giu 2020	127,900	129,500	125,200	129,500	127,786	5.963.189
11 giu 2020	135,400	135,500	130,600	131,700	129,957	5.906.024
10 giu 2020	138,500	139,800	135,900	137,100	135,285	3.215.769
09 giu 2020	140,400	140,400	137,500	138,500	136,667	4.713.244
08 giu 2020	135,100	139,800	135,000	139,400	137,555	9.111.185
05 giu 2020	124,300	135,500	124,300	134,800	133,015	12.118.630
04 giu 2020	125,000	126,000	123,200	124,300	122,654	2.803.796
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura aggiustato per dividendi e frazionamenti.

Caricamento di altri dati in corso...

Dow Jones27.512,95-822,62(-2,90%)

Nasdaq 11.287,98-260,30(-2,25%)

Nikkei 22523.494,34-22,25(-0,09%)

Hang Seng Bank Limited (0011.HK)

Dow Jones
27.512,95
-822,62(-2,90%)

Nasdaq
11.287,98
-260,30(-2,25%)

Nikkei 225
23.494,34
-22,25(-0,09%)