Yahoo

Mail

Italia markets open in 7 hours 14 minutes

Dow Jones
33.309,51
+535,11(+1,63%)
Nasdaq
12.854,80
+360,88(+2,89%)
Nikkei 225
27.819,33
-180,63(-0,65%)
EUR/USD
1,0303
+0,0001(+0,01%)
BTC-EUR
23.215,54
+531,61(+2,34%)
CMC Crypto 200
559,85
+28,63(+5,39%)

Hang Seng Bank Limited (0011.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.

Aggiungi a watchlist

126,800

-1,700

(-1,32%)

Alla chiusura: 04:08PM HKT

Periodo di tempo:

11 ago 2021 - 11 ago 2022

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in HKDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
10 ago 2022	128,500	128,800	126,400	126,800	126,800	768.255
09 ago 2022	127,900	129,000	127,400	128,500	128,500	702.648
08 ago 2022	127,300	128,700	127,100	127,900	127,900	751.382
05 ago 2022	126,500	127,500	125,600	127,300	127,300	896.383
04 ago 2022	124,600	127,400	124,400	126,300	126,300	1.693.335
03 ago 2022	124,800	125,000	123,500	124,600	124,600	1.517.396
02 ago 2022	130,200	130,700	124,200	124,800	124,800	4.204.720
01 ago 2022	126,500	131,400	125,100	130,200	130,200	2.980.229
29 lug 2022	127,500	128,000	125,800	126,500	126,500	1.787.777
28 lug 2022	128,600	129,100	126,000	127,500	127,500	1.460.777
27 lug 2022	129,800	129,900	128,300	128,600	128,600	1.067.050
26 lug 2022	129,900	130,600	129,100	129,800	129,800	1.116.924
25 lug 2022	128,600	130,300	127,800	129,300	129,300	980.514
22 lug 2022	128,000	129,500	127,400	128,200	128,200	908.670
21 lug 2022	128,300	128,300	126,800	127,400	127,400	1.400.630
20 lug 2022	128,000	129,500	127,800	128,300	128,300	1.444.828
19 lug 2022	127,600	128,200	127,100	127,600	127,600	948.204
18 lug 2022	127,000	128,500	126,200	128,300	128,300	1.531.026
15 lug 2022	128,000	128,200	123,000	125,200	125,200	3.447.869
14 lug 2022	132,800	132,800	126,800	128,700	128,700	2.922.437
13 lug 2022	133,700	134,000	132,300	132,800	132,800	1.380.378
12 lug 2022	133,000	133,800	132,100	132,500	132,500	1.380.846
11 lug 2022	133,000	133,700	132,600	132,900	132,900	810.524
08 lug 2022	134,300	134,400	132,900	133,300	133,300	1.153.015
07 lug 2022	133,500	134,300	132,800	133,600	133,600	1.479.223
06 lug 2022	134,800	135,100	132,700	133,500	133,500	1.594.184
05 lug 2022	135,900	136,700	135,000	135,000	135,000	749.699
04 lug 2022	138,300	138,300	134,100	134,700	134,700	3.090.447
30 giu 2022	138,200	139,800	138,100	138,500	138,500	1.778.311
29 giu 2022	137,000	138,400	136,800	138,100	138,100	1.156.320
28 giu 2022	136,600	138,500	136,600	138,200	138,200	1.110.235
27 giu 2022	138,000	138,600	135,000	136,600	136,600	3.073.684
24 giu 2022	138,000	139,100	137,600	138,000	138,000	1.154.332
23 giu 2022	139,500	139,600	138,000	138,000	138,000	1.255.503
22 giu 2022	139,700	141,400	138,000	138,400	138,400	1.290.259
21 giu 2022	138,500	139,900	138,500	139,700	139,700	2.040.596
20 giu 2022	136,500	139,200	136,500	138,500	138,500	943.878
17 giu 2022	137,500	138,900	137,200	137,600	137,600	1.638.849
16 giu 2022	139,000	139,500	137,300	138,000	138,000	2.034.774
15 giu 2022	136,300	139,100	136,200	137,600	137,600	2.253.065
14 giu 2022	133,800	137,300	133,000	137,000	137,000	2.048.848
13 giu 2022	135,600	135,600	133,500	133,800	133,800	1.875.766
10 giu 2022	135,200	136,200	134,600	135,600	135,600	1.633.440
09 giu 2022	136,800	136,800	134,600	135,700	135,700	1.823.928
08 giu 2022	138,000	138,600	136,600	136,800	136,800	1.602.897
07 giu 2022	139,300	139,700	137,700	137,700	137,700	1.375.857
06 giu 2022	139,900	140,500	138,400	140,300	140,300	836.896
02 giu 2022	137,000	139,400	137,000	139,200	139,200	774.809
01 giu 2022	138,000	139,000	136,800	138,800	138,800	1.414.138
31 mag 2022	138,500	138,500	136,100	137,100	137,100	3.050.052
30 mag 2022	139,200	139,800	137,800	138,100	138,100	1.340.624
27 mag 2022	138,500	139,200	137,600	138,900	138,900	1.272.804
26 mag 2022	138,100	138,500	137,100	137,500	137,500	685.973
25 mag 2022	138,100	138,600	136,800	137,400	137,400	1.559.971
24 mag 2022	138,400	138,400	136,300	137,400	137,400	1.076.846
23 mag 2022	137,800	138,800	136,300	137,800	137,800	718.853
20 mag 2022	137,900	138,900	136,600	137,800	137,800	1.779.903
19 mag 2022	137,900	137,900	135,200	136,200	136,200	1.885.231
18 mag 2022	139,300	139,300	136,600	137,600	137,600	2.177.722
17 mag 2022	139,700	139,700	138,000	139,300	139,300	1.596.428
16 mag 2022	140,000	140,000	137,200	138,600	138,600	843.936
13 mag 2022	137,300	139,400	136,500	139,300	139,300	1.176.973
12 mag 2022	139,300	139,300	136,100	136,200	136,200	1.686.858
11 mag 2022	139,100	139,900	137,800	139,300	139,300	1.405.359
11 mag 2022	0.7 Dividendo
10 mag 2022	140,100	141,200	136,700	139,800	139,100	1.840.496
06 mag 2022	142,500	143,000	139,600	140,100	139,398	1.970.882
05 mag 2022	143,200	144,900	142,200	143,200	142,483	1.663.611
04 mag 2022	142,000	143,600	141,200	142,700	141,985	1.287.124
03 mag 2022	139,500	141,300	139,000	141,200	140,493	2.111.992
29 apr 2022	140,500	141,500	139,200	139,500	138,801	2.290.103
28 apr 2022	140,100	142,000	139,100	140,500	139,796	2.482.009
27 apr 2022	144,000	144,000	138,200	140,100	139,398	4.749.912
26 apr 2022	152,300	152,300	143,600	145,000	144,274	3.530.581
25 apr 2022	153,100	153,100	150,300	152,300	151,537	1.019.380
22 apr 2022	152,200	153,500	152,000	153,200	152,433	814.600
21 apr 2022	151,500	154,000	151,500	154,000	153,229	1.637.504
20 apr 2022	151,200	152,800	150,700	152,800	152,035	1.084.821
19 apr 2022	151,200	152,000	150,300	152,000	151,239	1.172.496
14 apr 2022	152,500	152,500	150,500	151,100	150,343	1.000.903
13 apr 2022	151,300	152,400	150,100	151,700	150,940	1.199.365
12 apr 2022	151,300	151,300	150,000	151,200	150,443	1.179.313
11 apr 2022	150,900	151,700	150,100	151,000	150,244	1.396.485
08 apr 2022	151,100	151,700	149,300	150,800	150,045	1.776.918
07 apr 2022	151,000	152,300	150,200	150,900	150,144	1.291.829
06 apr 2022	150,900	151,800	149,000	151,000	150,244	1.338.180
04 apr 2022	152,500	152,500	150,600	150,900	150,144	1.000.667
01 apr 2022	150,000	152,500	149,000	152,500	151,736	1.361.496
31 mar 2022	152,800	153,500	150,700	151,200	150,443	1.500.334
30 mar 2022	151,000	153,100	150,500	152,800	152,035	1.618.723
29 mar 2022	152,800	152,800	148,300	149,900	149,149	1.694.252
28 mar 2022	150,700	152,600	148,600	152,500	151,736	1.702.215
25 mar 2022	149,800	151,800	148,700	151,000	150,244	1.603.421
24 mar 2022	148,600	149,800	146,200	149,800	149,050	1.917.979
23 mar 2022	146,300	148,900	145,200	148,600	147,856	2.138.223
22 mar 2022	146,800	147,300	145,400	146,300	145,567	1.435.111
21 mar 2022	146,400	147,300	144,800	146,200	145,468	1.310.568
18 mar 2022	145,300	146,800	143,600	146,000	145,269	10.025.051
17 mar 2022	146,000	147,800	142,400	145,300	144,572	4.898.930
16 mar 2022	143,400	143,900	140,300	142,800	142,085	4.935.156
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones33.309,51+535,11(+1,63%)

Nasdaq 12.854,80+360,88(+2,89%)

Nikkei 22527.819,33-180,63(-0,65%)

EUR/USD1,0303+0,0001(+0,01%)

BTC-EUR23.215,54+531,61(+2,34%)

CMC Crypto 200559,85+28,63(+5,39%)

Hang Seng Bank Limited (0011.HK)

Dow Jones
33.309,51
+535,11(+1,63%)

Nasdaq
12.854,80
+360,88(+2,89%)

Nikkei 225
27.819,33
-180,63(-0,65%)

EUR/USD
1,0303
+0,0001(+0,01%)

BTC-EUR
23.215,54
+531,61(+2,34%)

CMC Crypto 200
559,85
+28,63(+5,39%)