Italia markets close in 4 hours 44 minutes

Hang Seng Bank Limited (0011.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a portafoglio
145,900+0,100 (+0,07%)
Alla chiusura: 4:08PM HKT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 ott 2021145,800146,400145,000145,900145,900590.349
22 ott 2021145,200147,800144,700145,800145,800679.201
21 ott 2021144,000145,400143,800145,200145,200663.321
20 ott 2021145,900146,800144,200144,800144,8001.106.009
19 ott 2021147,200148,300145,500145,800145,800579.815
19 ott 20211.1 Dividendo
18 ott 2021148,800148,800146,400148,300147,2001.336.190
15 ott 2021145,400148,400143,100148,300147,2002.827.049
13 ott 2021144,200144,200144,200144,200143,130-
12 ott 2021143,800144,300141,100144,200143,1301.660.038
11 ott 2021141,100143,700140,300143,600142,5352.097.700
08 ott 2021139,000142,500138,100141,800140,7482.362.163
07 ott 2021137,300139,000137,200139,000137,969972.126
06 ott 2021135,800136,800133,500136,700135,6861.274.533
05 ott 2021132,100135,400132,100135,300134,296787.874
04 ott 2021131,700133,900131,000133,900132,9071.166.899
30 set 2021134,300135,400133,100133,600132,6091.623.638
29 set 2021131,500135,500131,000135,000133,9991.783.255
28 set 2021133,200133,600132,200132,300131,3191.416.289
27 set 2021133,600134,500132,500133,200132,212717.828
24 set 2021135,000136,000132,000132,100131,120869.894
23 set 2021133,500134,600132,200133,800132,8081.302.266
21 set 2021133,700134,500131,800133,500132,5101.967.299
20 set 2021136,200136,500132,000132,600131,6162.352.468
17 set 2021138,500138,800136,300136,600135,5871.859.552
16 set 2021138,900138,900136,800137,000135,9841.218.324
15 set 2021140,500140,500138,000138,100137,0761.361.655
14 set 2021139,600140,900138,000138,300137,2741.047.148
13 set 2021139,900140,900138,400139,600138,565622.163
10 set 2021138,700140,100138,400139,900138,862901.408
09 set 2021138,800139,100137,700138,500137,4731.098.168
08 set 2021137,500139,200136,500139,100138,0681.730.280
07 set 2021139,900140,600137,700138,100137,0761.631.692
06 set 2021140,200141,000139,400140,100139,0611.489.373
03 set 2021139,500141,800139,500140,200139,1601.546.670
02 set 2021140,200140,900139,500140,400139,359929.175
01 set 2021139,200142,000138,400141,400140,3511.254.242
31 ago 2021140,900141,000138,000139,200138,1672.769.821
30 ago 2021140,900141,800140,000141,300140,252893.843
27 ago 2021141,000141,200140,300140,900139,855637.997
26 ago 2021141,000141,300140,200141,200140,153939.800
25 ago 2021142,600142,700141,200141,300140,2521.037.683
24 ago 2021143,400144,200142,000142,600141,5421.176.656
23 ago 2021144,400145,700143,800144,100143,031943.720
20 ago 2021144,000144,800143,100143,800142,7331.049.420
19 ago 2021145,700145,800143,000143,300142,2371.289.553
18 ago 2021147,500147,500145,100145,700144,6191.929.122
17 ago 2021147,800148,400146,500146,700145,6121.167.436
16 ago 2021147,300147,400146,100146,900145,810944.187
13 ago 2021146,800147,800146,200147,500146,406585.115
13 ago 20211.1 Dividendo
12 ago 2021147,800149,300147,300148,800146,6041.088.784
11 ago 2021146,600148,000146,600147,800145,6191.591.941
10 ago 2021147,000147,500146,000147,300145,1271.046.038
09 ago 2021146,700148,800146,700147,500145,3241.331.173
06 ago 2021148,500148,900146,500146,900144,7321.361.056
05 ago 2021148,400149,500147,500148,000145,8161.614.950
04 ago 2021149,100151,000148,800149,500147,294827.485
03 ago 2021149,000149,300147,500149,300147,0971.352.352
02 ago 2021148,100151,800148,100150,000147,7871.047.712
30 lug 2021148,700150,000147,200149,100146,9002.538.321
29 lug 2021150,200151,400149,100150,000147,7871.412.734
28 lug 2021153,000153,000150,200151,600149,3631.694.289
27 lug 2021150,900153,700149,300150,600148,3782.788.646
26 lug 2021149,500152,300148,900151,100148,8711.526.509
23 lug 2021151,200151,200149,900149,900147,688701.551
22 lug 2021150,200152,000149,400151,500149,2651.065.731
21 lug 2021150,200151,000148,500149,300147,0971.086.072
20 lug 2021149,600150,900149,200149,500147,2942.062.169
19 lug 2021152,400152,700150,500151,000148,7721.596.084
16 lug 2021153,900154,300152,800152,800150,545995.995
15 lug 2021153,400155,900152,900153,900151,629859.650
14 lug 2021154,000154,800152,200154,100151,8261.296.638
13 lug 2021153,600155,300153,100155,100152,8111.397.433
12 lug 2021152,600154,000151,600153,100150,841929.184
09 lug 2021153,000154,200152,200152,500150,2501.260.876
08 lug 2021155,600155,600152,400152,900150,6441.541.055
07 lug 2021156,900157,000153,000155,000152,7131.927.281
06 lug 2021156,000157,300155,000157,300154,979850.487
05 lug 2021153,300157,700153,300156,900154,5851.214.511
02 lug 2021157,300157,300154,000155,700153,4031.298.059
30 giu 2021155,000156,500154,000155,100152,8111.637.051
29 giu 2021155,000155,400153,900155,000152,7131.480.341
28 giu 2021154,500155,600153,500155,500153,206785.905
25 giu 2021153,400155,500153,200154,500152,220856.718
24 giu 2021153,200155,500153,100153,900151,6291.250.475
23 giu 2021151,700154,500151,600153,900151,6291.477.075
22 giu 2021150,500153,500150,500151,800149,5601.378.124
21 giu 2021154,800154,800150,600151,200148,9693.189.806
18 giu 2021155,000158,200155,000156,300153,9942.151.396
17 giu 2021157,600158,600157,400157,800155,472942.843
16 giu 2021157,900159,500157,100159,400157,0481.205.909
15 giu 2021158,800159,700157,700158,700156,3581.016.906
11 giu 2021159,000159,900158,100159,200156,851770.678
10 giu 2021160,500161,400158,600159,000156,6541.139.088
09 giu 2021161,500162,500160,100160,800158,427760.761
08 giu 2021160,500161,500159,700161,100158,723760.270
07 giu 2021160,100161,700158,100160,700158,3291.734.347
04 giu 2021160,100160,100158,600159,300156,9501.346.500
03 giu 2021161,700162,200159,500160,300157,9351.426.605
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...