Italia markets open in 7 hours 14 minutes

Hang Seng Bank Limited (0011.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
126,800-1,700 (-1,32%)
Alla chiusura: 04:08PM HKT
Periodo di tempo:
11 ago 2021 - 11 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 ago 2022128,500128,800126,400126,800126,800768.255
09 ago 2022127,900129,000127,400128,500128,500702.648
08 ago 2022127,300128,700127,100127,900127,900751.382
05 ago 2022126,500127,500125,600127,300127,300896.383
04 ago 2022124,600127,400124,400126,300126,3001.693.335
03 ago 2022124,800125,000123,500124,600124,6001.517.396
02 ago 2022130,200130,700124,200124,800124,8004.204.720
01 ago 2022126,500131,400125,100130,200130,2002.980.229
29 lug 2022127,500128,000125,800126,500126,5001.787.777
28 lug 2022128,600129,100126,000127,500127,5001.460.777
27 lug 2022129,800129,900128,300128,600128,6001.067.050
26 lug 2022129,900130,600129,100129,800129,8001.116.924
25 lug 2022128,600130,300127,800129,300129,300980.514
22 lug 2022128,000129,500127,400128,200128,200908.670
21 lug 2022128,300128,300126,800127,400127,4001.400.630
20 lug 2022128,000129,500127,800128,300128,3001.444.828
19 lug 2022127,600128,200127,100127,600127,600948.204
18 lug 2022127,000128,500126,200128,300128,3001.531.026
15 lug 2022128,000128,200123,000125,200125,2003.447.869
14 lug 2022132,800132,800126,800128,700128,7002.922.437
13 lug 2022133,700134,000132,300132,800132,8001.380.378
12 lug 2022133,000133,800132,100132,500132,5001.380.846
11 lug 2022133,000133,700132,600132,900132,900810.524
08 lug 2022134,300134,400132,900133,300133,3001.153.015
07 lug 2022133,500134,300132,800133,600133,6001.479.223
06 lug 2022134,800135,100132,700133,500133,5001.594.184
05 lug 2022135,900136,700135,000135,000135,000749.699
04 lug 2022138,300138,300134,100134,700134,7003.090.447
30 giu 2022138,200139,800138,100138,500138,5001.778.311
29 giu 2022137,000138,400136,800138,100138,1001.156.320
28 giu 2022136,600138,500136,600138,200138,2001.110.235
27 giu 2022138,000138,600135,000136,600136,6003.073.684
24 giu 2022138,000139,100137,600138,000138,0001.154.332
23 giu 2022139,500139,600138,000138,000138,0001.255.503
22 giu 2022139,700141,400138,000138,400138,4001.290.259
21 giu 2022138,500139,900138,500139,700139,7002.040.596
20 giu 2022136,500139,200136,500138,500138,500943.878
17 giu 2022137,500138,900137,200137,600137,6001.638.849
16 giu 2022139,000139,500137,300138,000138,0002.034.774
15 giu 2022136,300139,100136,200137,600137,6002.253.065
14 giu 2022133,800137,300133,000137,000137,0002.048.848
13 giu 2022135,600135,600133,500133,800133,8001.875.766
10 giu 2022135,200136,200134,600135,600135,6001.633.440
09 giu 2022136,800136,800134,600135,700135,7001.823.928
08 giu 2022138,000138,600136,600136,800136,8001.602.897
07 giu 2022139,300139,700137,700137,700137,7001.375.857
06 giu 2022139,900140,500138,400140,300140,300836.896
02 giu 2022137,000139,400137,000139,200139,200774.809
01 giu 2022138,000139,000136,800138,800138,8001.414.138
31 mag 2022138,500138,500136,100137,100137,1003.050.052
30 mag 2022139,200139,800137,800138,100138,1001.340.624
27 mag 2022138,500139,200137,600138,900138,9001.272.804
26 mag 2022138,100138,500137,100137,500137,500685.973
25 mag 2022138,100138,600136,800137,400137,4001.559.971
24 mag 2022138,400138,400136,300137,400137,4001.076.846
23 mag 2022137,800138,800136,300137,800137,800718.853
20 mag 2022137,900138,900136,600137,800137,8001.779.903
19 mag 2022137,900137,900135,200136,200136,2001.885.231
18 mag 2022139,300139,300136,600137,600137,6002.177.722
17 mag 2022139,700139,700138,000139,300139,3001.596.428
16 mag 2022140,000140,000137,200138,600138,600843.936
13 mag 2022137,300139,400136,500139,300139,3001.176.973
12 mag 2022139,300139,300136,100136,200136,2001.686.858
11 mag 2022139,100139,900137,800139,300139,3001.405.359
11 mag 20220.7 Dividendo
10 mag 2022140,100141,200136,700139,800139,1001.840.496
06 mag 2022142,500143,000139,600140,100139,3981.970.882
05 mag 2022143,200144,900142,200143,200142,4831.663.611
04 mag 2022142,000143,600141,200142,700141,9851.287.124
03 mag 2022139,500141,300139,000141,200140,4932.111.992
29 apr 2022140,500141,500139,200139,500138,8012.290.103
28 apr 2022140,100142,000139,100140,500139,7962.482.009
27 apr 2022144,000144,000138,200140,100139,3984.749.912
26 apr 2022152,300152,300143,600145,000144,2743.530.581
25 apr 2022153,100153,100150,300152,300151,5371.019.380
22 apr 2022152,200153,500152,000153,200152,433814.600
21 apr 2022151,500154,000151,500154,000153,2291.637.504
20 apr 2022151,200152,800150,700152,800152,0351.084.821
19 apr 2022151,200152,000150,300152,000151,2391.172.496
14 apr 2022152,500152,500150,500151,100150,3431.000.903
13 apr 2022151,300152,400150,100151,700150,9401.199.365
12 apr 2022151,300151,300150,000151,200150,4431.179.313
11 apr 2022150,900151,700150,100151,000150,2441.396.485
08 apr 2022151,100151,700149,300150,800150,0451.776.918
07 apr 2022151,000152,300150,200150,900150,1441.291.829
06 apr 2022150,900151,800149,000151,000150,2441.338.180
04 apr 2022152,500152,500150,600150,900150,1441.000.667
01 apr 2022150,000152,500149,000152,500151,7361.361.496
31 mar 2022152,800153,500150,700151,200150,4431.500.334
30 mar 2022151,000153,100150,500152,800152,0351.618.723
29 mar 2022152,800152,800148,300149,900149,1491.694.252
28 mar 2022150,700152,600148,600152,500151,7361.702.215
25 mar 2022149,800151,800148,700151,000150,2441.603.421
24 mar 2022148,600149,800146,200149,800149,0501.917.979
23 mar 2022146,300148,900145,200148,600147,8562.138.223
22 mar 2022146,800147,300145,400146,300145,5671.435.111
21 mar 2022146,400147,300144,800146,200145,4681.310.568
18 mar 2022145,300146,800143,600146,000145,26910.025.051
17 mar 2022146,000147,800142,400145,300144,5724.898.930
16 mar 2022143,400143,900140,300142,800142,0854.935.156
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...