Italia markets closed

Hang Seng Bank Limited (0011.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a portafoglio
149,100-0,900 (-0,60%)
Alla chiusura: 4:08PM HKT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 lug 2021148,700150,000147,200149,100149,1002.538.321
29 lug 2021150,200151,400149,100150,000150,0001.412.734
28 lug 2021153,000153,000150,200151,600151,6001.694.289
27 lug 2021150,900153,700149,300150,600150,6002.788.646
26 lug 2021149,500152,300148,900151,100151,1001.526.509
23 lug 2021151,200151,200149,900149,900149,900701.551
22 lug 2021150,200152,000149,400151,500151,5001.065.731
21 lug 2021150,200151,000148,500149,300149,3001.086.072
20 lug 2021149,600150,900149,200149,500149,5002.062.169
19 lug 2021152,400152,700150,500151,000151,0001.596.084
16 lug 2021153,900154,300152,800152,800152,800995.995
15 lug 2021153,400155,900152,900153,900153,900859.650
14 lug 2021154,000154,800152,200154,100154,1001.296.638
13 lug 2021153,600155,300153,100155,100155,1001.397.433
12 lug 2021152,600154,000151,600153,100153,100929.184
09 lug 2021153,000154,200152,200152,500152,5001.260.876
08 lug 2021155,600155,600152,400152,900152,9001.541.055
07 lug 2021156,900157,000153,000155,000155,0001.927.281
06 lug 2021156,000157,300155,000157,300157,300850.487
05 lug 2021153,300157,700153,300156,900156,9001.214.511
02 lug 2021157,300157,300154,000155,700155,7001.298.059
30 giu 2021155,000156,500154,000155,100155,1001.637.051
29 giu 2021155,000155,400153,900155,000155,0001.480.341
28 giu 2021154,500155,600153,500155,500155,500785.905
25 giu 2021153,400155,500153,200154,500154,500856.718
24 giu 2021153,200155,500153,100153,900153,9001.250.475
23 giu 2021151,700154,500151,600153,900153,9001.477.075
22 giu 2021150,500153,500150,500151,800151,8001.378.124
21 giu 2021154,800154,800150,600151,200151,2003.189.806
18 giu 2021155,000158,200155,000156,300156,3002.151.396
17 giu 2021157,600158,600157,400157,800157,800942.843
16 giu 2021157,900159,500157,100159,400159,4001.205.909
15 giu 2021158,800159,700157,700158,700158,7001.016.906
11 giu 2021159,000159,900158,100159,200159,200770.678
10 giu 2021160,500161,400158,600159,000159,0001.139.088
09 giu 2021161,500162,500160,100160,800160,800760.761
08 giu 2021160,500161,500159,700161,100161,100760.270
07 giu 2021160,100161,700158,100160,700160,7001.734.347
04 giu 2021160,100160,100158,600159,300159,3001.346.500
03 giu 2021161,700162,200159,500160,300160,3001.426.605
02 giu 2021162,900164,500161,400162,300162,300991.069
01 giu 2021161,600162,600160,600162,600162,600864.095
31 mag 2021163,500164,900161,100161,200161,2001.811.715
28 mag 2021161,600166,700161,600165,200165,2004.432.521
27 mag 2021161,600163,000160,500160,600160,6003.529.501
26 mag 2021162,400163,000161,000161,600161,6001.374.846
25 mag 2021160,900162,900160,900162,400162,4001.421.004
24 mag 2021160,600161,500159,500160,900160,900896.057
21 mag 2021159,600159,900158,200159,900159,9001.052.919
20 mag 2021158,800159,800157,600159,000159,0001.198.453
18 mag 2021159,700161,800158,900160,600160,6001.103.427
17 mag 2021158,800160,000158,500159,000159,000674.872
14 mag 2021159,800160,000158,800159,800159,800885.776
13 mag 2021156,400159,000156,400158,400158,4001.622.750
12 mag 2021158,000160,000156,800159,700159,7001.688.646
11 mag 2021162,500162,500157,700158,600158,6002.323.593
10 mag 2021161,500162,700160,500162,500162,5002.177.905
10 mag 20211.1 Dividendo
07 mag 2021160,000163,000159,600162,300161,2002.579.201
06 mag 2021158,000160,500157,400160,300159,2142.585.703
05 mag 2021152,700158,000152,200157,300156,2343.729.623
04 mag 2021149,900152,700149,900152,100151,0691.136.673
03 mag 2021152,500152,500149,000150,100149,0831.762.991
30 apr 2021153,800153,800151,700152,500151,4661.134.538
29 apr 2021152,300154,300152,000153,600152,5591.318.901
28 apr 2021151,000152,000150,900152,000150,9701.012.171
27 apr 2021149,500151,400149,500151,200150,1751.120.002
26 apr 2021150,300151,000149,100150,400149,381451.727
23 apr 2021151,000151,500148,800150,300149,2811.816.274
22 apr 2021151,000151,900150,100151,000149,9771.345.212
21 apr 2021151,100152,000150,100150,700149,6791.102.782
20 apr 2021152,400152,900151,400152,800151,7641.315.004
19 apr 2021151,800152,600151,400152,400151,3671.261.809
16 apr 2021152,100152,700151,000151,900150,8701.035.916
15 apr 2021152,200152,500151,200152,300151,268750.453
14 apr 2021152,800153,800151,600152,500151,4661.020.077
13 apr 2021151,400154,100150,300152,800151,7641.289.805
12 apr 2021152,700153,000150,700151,400150,3741.023.455
09 apr 2021153,000154,500152,000153,700152,6581.763.288
08 apr 2021150,800153,000150,800152,700151,6651.302.803
07 apr 2021150,600152,000150,000151,800150,7711.745.806
01 apr 2021151,100151,400149,600150,700149,6791.637.523
31 mar 2021152,300152,300150,500150,500149,4801.681.302
30 mar 2021152,300152,300149,700150,500149,4801.248.993
29 mar 2021148,200150,600147,800150,600149,5791.014.813
26 mar 2021151,000151,500148,500148,800147,7922.457.458
25 mar 2021146,600150,000146,000150,000148,9831.875.863
24 mar 2021149,600149,600147,000147,900146,8982.796.917
23 mar 2021149,500150,600148,400149,400148,3871.609.538
22 mar 2021150,000151,600150,000150,400149,381791.847
19 mar 2021151,000154,500150,300151,300150,2755.079.120
18 mar 2021151,100151,900150,200151,300150,2751.460.433
17 mar 2021152,300152,300149,500150,900149,8771.933.314
16 mar 2021152,900153,000151,000152,000150,9701.180.429
15 mar 2021151,000152,800150,300152,000150,9701.922.912
12 mar 2021152,400152,400150,000151,400150,3742.436.439
11 mar 2021151,700154,000151,100152,400151,3671.992.173
10 mar 2021152,000152,000148,500151,100150,0761.995.236
09 mar 2021151,200153,500150,500151,700150,6722.823.453
08 mar 2021148,500150,900147,200149,100148,0892.601.237
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...