Italia markets open in 22 minutes

Sun Hung Kai Properties Limited (0016.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a portafoglio
98,950+1,550 (+1,59%)
Al 2:23PM HKT. Mercato aperto.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 ago 202097,70099,40096,65098,95098,9503.245.876
11 ago 202096,15097,50095,35097,40097,4004.657.651
10 ago 202094,50095,50094,25094,95094,9501.737.562
07 ago 202096,85096,85094,15094,60094,6003.331.307
06 ago 202097,60097,60095,10096,10096,1001.726.550
05 ago 202096,65097,30095,70096,35096,3502.739.251
04 ago 202094,80097,30094,40096,20096,2004.298.739
03 ago 202093,65094,95093,20094,40094,4003.052.638
31 lug 202093,75094,90093,20094,90094,9004.694.342
30 lug 202092,60095,30092,25093,90093,9005.494.860
29 lug 202092,45093,20091,85092,45092,4502.507.487
28 lug 202092,20093,25091,70092,75092,7503.599.804
27 lug 202092,65093,20090,85091,65091,6503.181.947
24 lug 202090,70093,00090,50092,45092,4505.394.286
23 lug 202093,60093,75092,10092,70092,7004.558.730
22 lug 202094,80095,70093,30093,85093,8504.001.038
21 lug 202094,05095,90094,05095,45095,4503.846.121
20 lug 202097,00097,00094,40095,40095,4004.124.737
17 lug 202097,20097,45096,20096,65096,6503.171.234
16 lug 202099,00099,30097,05097,45097,4503.795.215
15 lug 202099,30099,60097,55098,65098,6504.014.448
14 lug 202097,40098,95097,00098,40098,4006.078.747
13 lug 202098,950100,00097,80097,90097,9003.674.985
10 lug 202097,65098,55097,20098,20098,2007.264.905
09 lug 202099,60099,90098,10098,15098,1507.691.565
08 lug 2020100,500101,20098,850100,000100,0007.153.643
07 lug 2020104,300104,700100,700100,800100,8009.234.451
06 lug 2020101,700104,900101,300104,200104,2009.652.534
03 lug 2020102,000102,200100,700101,100101,1004.475.780
02 lug 202098,950101,50098,950101,400101,4009.627.760
30 giu 202098,05099,30098,05098,95098,9505.221.027
29 giu 2020100,500100,50097,20098,15098,1504.811.013
26 giu 202099,600100,60099,10099,75099,7503.065.273
24 giu 202099,500100,80099,500100,400100,4005.081.383
23 giu 2020100,600101,90099,200101,600101,6003.134.788
22 giu 2020102,200102,600100,400101,300101,3004.042.426
19 giu 202099,800103,90099,800103,200103,20010.514.273
18 giu 202099,750101,70098,950101,000101,0004.501.035
17 giu 202099,000100,70099,000100,300100,3008.718.201
16 giu 2020100,400100,80098,75098,75098,7505.168.466
15 giu 202098,000100,60096,95097,60097,6007.919.509
12 giu 202096,100100,30095,750100,300100,3004.882.338
11 giu 2020101,400102,00099,00099,50099,5007.706.116
10 giu 2020103,400104,700102,100102,500102,5008.981.152
09 giu 2020101,600103,500100,100102,800102,80011.345.592
08 giu 2020103,000103,000100,400100,500100,50010.340.709
05 giu 202095,250100,60095,25099,75099,75011.383.160
04 giu 202097,00097,00095,55095,85095,8505.646.469
03 giu 202097,00097,60094,70096,15096,1506.053.104
02 giu 202093,60096,45093,60096,25096,2506.153.068
01 giu 202091,40095,55091,25094,45094,45014.712.379
29 mag 202090,20090,55088,75089,00089,00035.179.225
28 mag 202090,25092,60090,00091,70091,70010.552.549
27 mag 202092,70093,30091,45092,80092,8008.995.647
26 mag 202090,25092,80090,20092,60092,60011.377.602
25 mag 202090,00090,10087,60089,10089,10013.867.888
22 mag 202094,35094,35090,10090,75090,75030.108.181
21 mag 202099,40099,45097,30098,40098,4004.318.959
20 mag 202099,30099,40098,00099,10099,1004.328.120
19 mag 202099,50099,70098,85099,20099,2007.454.480
18 mag 202097,00098,20096,90096,90096,9003.952.660
15 mag 202096,10097,75096,00096,60096,6004.024.706
14 mag 202096,50096,90095,65096,70096,7005.749.961
13 mag 202098,50098,90095,60097,95097,9508.219.454
12 mag 2020101,400102,00098,00099,30099,30010.898.796
11 mag 2020103,000104,800102,000102,200102,2006.371.965
08 mag 2020103,700103,700101,600102,400102,4007.040.497
07 mag 2020103,700103,700102,100102,500102,5004.418.850
06 mag 2020104,300105,000103,300104,100104,1003.047.641
05 mag 2020104,000104,400102,300103,900103,9001.546.307
04 mag 2020103,400104,500102,600102,600102,6003.523.505
29 apr 2020107,600107,700105,700106,400106,4003.073.245
28 apr 2020106,000106,800104,000106,800106,8003.678.545
27 apr 2020103,000105,200102,600105,200105,2005.113.520
24 apr 2020102,600103,100101,600102,600102,6003.264.486
23 apr 2020104,500104,500102,600104,200104,2002.747.282
22 apr 2020104,000104,000102,200102,700102,7006.227.253
21 apr 2020105,000105,700103,200103,800103,8003.160.288
20 apr 2020108,100108,700105,300105,700105,7004.859.191
17 apr 2020108,800109,900108,100108,900108,9003.125.587
16 apr 2020106,500108,500106,100107,400107,4003.201.089
15 apr 2020108,800108,800107,000107,400107,4005.195.872
14 apr 2020108,000108,900107,100108,000108,0005.619.860
09 apr 2020107,000108,200105,800108,200108,2002.942.255
08 apr 2020106,300107,500105,600106,400106,4004.419.446
07 apr 2020108,000108,000104,700107,800107,8005.407.530
06 apr 2020103,700106,000103,100105,800105,8004.470.188
03 apr 2020103,000103,000100,900102,300102,3002.900.900
02 apr 2020101,000102,70099,800102,700102,7003.836.877
01 apr 202099,250102,60099,250102,400102,4005.533.647
31 mar 2020101,500102,20098,800102,200102,2007.047.990
30 mar 202098,000100,00097,55099,00099,0004.647.186
27 mar 2020100,800101,50099,550101,000101,0006.043.762
26 mar 2020100,600100,90098,550100,600100,6006.912.578
25 mar 202097,60099,70097,15099,65099,6507.582.461
24 mar 202093,90095,95093,30095,90095,9007.889.519
23 mar 202092,10092,15089,90091,50091,5009.614.937
20 mar 202094,35098,95094,35095,85095,85012.868.875
19 mar 202096,90098,75092,25094,30094,3009.263.693
18 mar 2020100,000102,20096,60097,75097,7509.257.319
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità