Italia markets closed

The Bank of East Asia, Limited (0023.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a portafoglio
14,100+0,040 (+0,28%)
Alla chiusura: 4:08PM HKT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 ott 202014,02014,22013,98014,10014,1001.893.748
28 ott 202014,18014,22013,92014,06014,0601.026.464
27 ott 202014,36014,36014,02014,12014,1201.710.557
23 ott 202014,24014,40014,14014,36014,3601.700.909
22 ott 202014,30014,48014,18014,24014,240875.693
21 ott 202014,60014,60014,20014,24014,240669.492
20 ott 202014,18014,56014,18014,28014,280613.153
19 ott 202014,44014,64014,26014,26014,260608.204
16 ott 202014,16014,58014,16014,44014,4401.007.259
15 ott 202014,06014,16013,80014,16014,1601.623.551
14 ott 202014,36014,52014,04014,10014,1002.227.187
13 ott 202014,40014,40014,40014,40014,400-
12 ott 202014,76014,76014,26014,40014,4001.841.234
09 ott 202014,80014,80014,42014,44014,440544.590
08 ott 202014,78014,78014,56014,72014,720878.384
07 ott 202014,46014,84014,46014,70014,700893.915
06 ott 202014,50014,86014,50014,68014,680739.803
05 ott 202014,24014,86014,24014,68014,6802.753.349
30 set 202014,12014,48014,12014,24014,2401.185.143
29 set 202014,50014,50014,24014,42014,4201.300.213
28 set 202014,32014,42014,02014,30014,3001.175.609
25 set 202014,06014,30013,80014,24014,2402.188.275
24 set 202015,50015,50014,00014,02014,0205.271.463
23 set 202015,72016,42015,46015,88015,8802.865.093
22 set 202015,90015,90015,60015,66015,660840.991
21 set 202016,40016,40015,72015,92015,9201.285.020
18 set 202016,22016,30015,94016,30016,3002.295.679
17 set 202016,98016,98016,12016,14016,1401.209.313
16 set 202016,68016,78016,68016,68016,680460.887
15 set 202016,72016,96016,70016,70016,700433.858
14 set 202016,94016,94016,72016,72016,720907.292
11 set 202017,02017,10016,80016,84016,840894.787
10 set 202017,04017,30016,88017,16017,1601.364.208
09 set 202016,92017,20016,70017,02017,020781.686
08 set 202016,98017,16016,94017,00017,000534.659
07 set 202017,10017,26016,94016,94016,940734.257
04 set 202017,28017,28017,08017,18017,180863.854
03 set 202017,36017,66017,28017,42017,420918.177
03 set 20200.16 Dividendo
02 set 202017,40017,58017,24017,58017,420911.856
01 set 202017,32017,54017,26017,46017,301591.837
31 ago 202017,90017,90017,40017,48017,3211.371.351
28 ago 202017,48017,68017,36017,44017,281452.026
27 ago 202017,56017,64017,30017,40017,242913.953
26 ago 202017,50017,68017,36017,60017,440669.373
25 ago 202017,74017,78017,50017,50017,341428.205
24 ago 202017,74017,78017,62017,66017,499747.842
21 ago 202017,96017,96017,66017,76017,5981.122.496
20 ago 202018,20018,48017,90018,10017,9351.035.586
19 ago 202018,64018,64018,02018,18018,015814.053
18 ago 202018,30018,56018,18018,42018,2521.079.311
17 ago 202017,86018,38017,72018,30018,1331.622.165
14 ago 202017,76018,10017,22017,76017,5981.008.858
13 ago 202017,98017,98017,52017,78017,618512.745
12 ago 202017,38017,86017,30017,82017,658893.612
11 ago 202017,28017,76017,24017,38017,222762.662
10 ago 202017,48017,48016,92017,30017,143512.477
07 ago 202017,30017,36017,00017,32017,162648.163
06 ago 202017,36017,48017,22017,34017,182411.638
05 ago 202017,42017,42017,04017,32017,162807.457
04 ago 202017,56017,56017,20017,44017,2811.750.161
03 ago 202017,38017,86017,08017,28017,1231.082.544
31 lug 202017,18017,66017,16017,64017,4791.001.154
30 lug 202017,36017,76017,18017,34017,1821.034.728
29 lug 202016,92017,24016,82017,20017,043602.660
28 lug 202017,36017,54016,98017,08016,925813.653
27 lug 202017,42017,58017,30017,40017,242642.020
24 lug 202018,38018,38017,30017,58017,4201.081.917
23 lug 202018,36018,54017,84017,96017,797912.085
22 lug 202018,88019,00017,98018,26018,0942.074.596
21 lug 202017,94019,16017,94019,00018,8272.934.122
20 lug 202017,94018,08017,80018,00017,836635.335
17 lug 202017,58018,28017,56017,90017,7371.063.244
16 lug 202018,00018,00017,52017,84017,678773.158
15 lug 202017,70017,94017,62017,70017,539833.394
14 lug 202018,20018,20017,56017,62017,460807.379
13 lug 202018,02018,08017,72017,82017,658582.307
10 lug 202018,04018,38017,52017,70017,5391.096.461
09 lug 202018,44018,44018,00018,04017,8761.217.530
08 lug 202018,26018,32018,08018,22018,0541.336.577
07 lug 202018,30018,50018,10018,18018,0151.132.950
06 lug 202018,10018,30018,00018,24018,0741.278.409
03 lug 202018,38018,38017,76017,90017,737911.817
02 lug 202017,86018,78017,56018,16017,9952.087.761
30 giu 202017,44017,96017,38017,70017,5391.273.109
29 giu 202017,58017,80017,20017,48017,321725.362
26 giu 202017,60017,90017,10017,64017,4791.484.355
24 giu 202017,90018,06017,64017,74017,579872.922
23 giu 202017,78017,98017,54017,92017,7571.187.647
22 giu 202018,18018,18017,68017,80017,6381.572.386
19 giu 202017,64018,34017,48018,34018,1734.078.658
18 giu 202017,82017,72017,46017,58017,4201.355.593
17 giu 202017,38017,94017,38017,90017,7371.242.739
16 giu 202018,00018,00017,52017,60017,4402.033.856
15 giu 202018,12018,42017,64017,80017,6382.406.605
12 giu 202018,44018,62017,74018,44018,2722.996.761
11 giu 202019,16019,16018,64018,74018,5693.112.456
10 giu 202018,82019,18018,60019,16018,9863.565.157
09 giu 202018,24018,94018,24018,68018,5103.240.138
08 giu 202018,62018,98018,06018,24018,0742.333.541
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...