Italia markets closed

The Bank of East Asia, Limited (0023.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a portafoglio
16,600+0,120 (+0,73%)
Alla chiusura: 4:08PM HKT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 apr 202116,38016,64016,38016,60016,6001.070.282
09 apr 202116,32016,50016,32016,48016,4801.314.842
08 apr 202116,26016,60016,24016,58016,5801.313.595
07 apr 202116,38016,56016,30016,42016,4202.331.759
01 apr 202116,54016,72016,22016,30016,300985.149
31 mar 202116,86016,88016,56016,56016,5601.456.646
30 mar 202116,52016,78016,44016,72016,7201.792.032
29 mar 202116,62016,62016,24016,44016,4401.037.644
26 mar 202116,56016,70016,52016,54016,5401.679.533
25 mar 202116,90016,90016,20016,56016,5602.183.836
24 mar 202117,10017,12016,66016,70016,7001.753.222
23 mar 202117,30017,32016,86017,00017,0002.479.936
22 mar 202116,90017,26016,86017,12017,1202.743.964
19 mar 202118,00018,16016,84016,84016,8407.234.827
18 mar 202118,00018,28017,96018,04018,0401.890.391
17 mar 202118,16018,16017,72018,00018,0001.620.316
16 mar 202118,32018,32017,90018,06018,0601.324.502
15 mar 202117,98018,00017,70017,78017,780829.547
12 mar 202118,30018,48017,98017,98017,9801.112.257
11 mar 202118,42019,50018,22018,38018,3801.293.768
11 mar 20210.24 Dividendo
10 mar 202119,00019,22018,70018,94018,7002.355.961
09 mar 202118,60019,28018,40019,24018,9963.240.100
08 mar 202118,20018,68018,16018,30018,0681.618.212
05 mar 202118,00018,28017,72017,96017,7321.208.104
04 mar 202117,92018,48017,46018,36018,1271.613.566
03 mar 202118,04018,04017,78017,94017,713609.877
02 mar 202117,60018,10017,60017,74017,515935.332
01 mar 202118,60018,60017,62017,66017,4362.259.945
26 feb 202118,38018,56017,76018,32018,0883.413.370
25 feb 202118,20018,56017,84018,42018,1872.295.225
24 feb 202118,78018,78017,80017,84017,6142.284.026
23 feb 202118,12019,10018,12018,98018,7391.496.539
22 feb 202118,28018,58018,16018,46018,2261.329.908
19 feb 202118,28018,28017,82018,10017,871787.542
18 feb 202118,84019,08018,16018,32018,088787.143
17 feb 202118,14018,86017,86018,66018,4241.306.792
16 feb 202117,74018,20017,62017,98017,7521.388.549
11 feb 202117,70017,70017,70017,70017,476-
10 feb 202117,00017,58017,00017,58017,357951.509
09 feb 202117,34017,34016,94017,00016,785358.540
08 feb 202117,24017,38016,92017,10016,883668.740
05 feb 202117,24017,46017,08017,24017,022495.809
04 feb 202117,50017,50017,00017,24017,022620.807
03 feb 202117,46017,66017,28017,36017,1401.229.771
02 feb 202117,74017,80017,20017,68017,4561.625.577
01 feb 202116,80017,24016,68017,18016,9621.921.950
29 gen 202116,80017,00016,68016,82016,6071.234.231
28 gen 202116,70016,80016,22016,80016,5871.379.196
27 gen 202116,76016,86016,40016,50016,291857.184
26 gen 202116,90016,90016,42016,66016,449575.964
25 gen 202116,92016,98016,64016,68016,469838.731
22 gen 202116,78016,88016,64016,84016,627879.104
21 gen 202117,08017,08016,66016,78016,567826.949
20 gen 202117,00017,10016,84016,94016,7251.068.780
19 gen 202116,78017,10016,78017,00016,7851.654.843
18 gen 202116,96016,96016,68016,78016,567620.465
15 gen 202116,42017,00016,42016,96016,745904.440
14 gen 202116,88017,08016,82016,88016,666677.284
13 gen 202116,90017,00016,70016,88016,6661.070.281
12 gen 202117,00017,00016,70016,86016,646748.420
11 gen 202117,14017,14016,92017,00016,785547.285
08 gen 202117,18017,18016,82017,00016,785761.806
07 gen 202117,04017,18016,66017,10016,8831.264.000
06 gen 202116,40017,04016,38017,04016,824867.921
05 gen 202116,96016,96016,40016,64016,4291.274.457
04 gen 202116,62016,74016,46016,64016,429381.680
31 dic 202016,70016,70016,70016,70016,488-
30 dic 202016,68016,74016,48016,72016,508376.250
29 dic 202016,70016,82016,66016,70016,488562.920
28 dic 202016,68016,82016,52016,72016,508522.369
24 dic 202016,38016,38016,38016,38016,172-
23 dic 202016,62016,68016,36016,52016,311527.399
22 dic 202016,94016,94016,40016,62016,409696.591
21 dic 202017,00017,00016,66016,76016,548936.413
18 dic 202016,80017,00016,78017,00016,7851.906.439
17 dic 202017,12017,12016,60016,74016,5281.064.860
16 dic 202017,16017,34016,94017,00016,785811.840
15 dic 202017,32017,32016,78017,00016,785950.674
14 dic 202017,10017,14016,90017,02016,804596.400
11 dic 202017,00017,30016,78017,10016,8831.482.314
10 dic 202017,00017,00016,78016,94016,725907.618
09 dic 202017,08017,08016,64016,86016,646885.511
08 dic 202016,92017,10016,72016,90016,686647.879
07 dic 202017,00017,20016,70016,84016,627647.570
04 dic 202017,02017,10016,88017,00016,785690.092
03 dic 202017,18017,18016,62016,92016,706944.095
02 dic 202016,76017,04016,76017,02016,8041.301.024
01 dic 202017,26017,32016,52016,76016,5482.061.454
30 nov 202016,70017,22016,30017,22017,0029.142.782
27 nov 202016,70016,70016,42016,44016,232891.040
26 nov 202016,22016,64016,22016,64016,429750.112
25 nov 202016,34016,78016,20016,40016,1921.408.213
24 nov 202016,20016,32016,06016,18015,975873.305
23 nov 202016,12016,28015,96016,20015,995644.200
20 nov 202016,10016,38015,92016,24016,0341.682.158
19 nov 202015,62016,10015,62016,04015,8371.263.703
18 nov 202015,84015,84015,26015,62015,422730.211
17 nov 202015,42015,92015,32015,84015,6391.364.659
16 nov 202015,78015,88015,40015,42015,225743.314
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...