The Bank of East Asia, Limited (0023.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.

Aggiungi a portafoglio

16,660-0,020 (-0,12%)

Alla chiusura: 4:08PM HKT

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in HKD

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
26 gen 2021	16,900	16,900	16,420	16,660	16,660	575.964
25 gen 2021	16,920	16,980	16,640	16,680	16,680	838.731
22 gen 2021	16,780	16,880	16,640	16,840	16,840	879.104
21 gen 2021	17,080	17,080	16,660	16,780	16,780	826.949
20 gen 2021	17,000	17,100	16,840	16,940	16,940	1.068.780
19 gen 2021	16,780	17,100	16,780	17,000	17,000	1.654.843
18 gen 2021	16,960	16,960	16,680	16,780	16,780	620.465
15 gen 2021	16,420	17,000	16,420	16,960	16,960	904.440
14 gen 2021	16,880	17,080	16,820	16,880	16,880	677.284
13 gen 2021	16,900	17,000	16,700	16,880	16,880	1.070.281
12 gen 2021	17,000	17,000	16,700	16,860	16,860	748.420
11 gen 2021	17,140	17,140	16,920	17,000	17,000	547.285
08 gen 2021	17,180	17,180	16,820	17,000	17,000	761.806
07 gen 2021	17,040	17,180	16,660	17,100	17,100	1.264.000
06 gen 2021	16,400	17,040	16,380	17,040	17,040	867.921
05 gen 2021	16,960	16,960	16,400	16,640	16,640	1.274.457
04 gen 2021	16,620	16,740	16,460	16,640	16,640	381.680
31 dic 2020	16,700	16,700	16,700	16,700	16,700	-
30 dic 2020	16,680	16,740	16,480	16,720	16,720	376.250
29 dic 2020	16,700	16,820	16,660	16,700	16,700	562.920
28 dic 2020	16,680	16,820	16,520	16,720	16,720	522.369
24 dic 2020	16,380	16,380	16,380	16,380	16,380	-
23 dic 2020	16,620	16,680	16,360	16,520	16,520	527.399
22 dic 2020	16,940	16,940	16,400	16,620	16,620	696.591
21 dic 2020	17,000	17,000	16,660	16,760	16,760	936.413
18 dic 2020	16,800	17,000	16,780	17,000	17,000	1.906.439
17 dic 2020	17,120	17,120	16,600	16,740	16,740	1.064.860
16 dic 2020	17,160	17,340	16,940	17,000	17,000	811.840
15 dic 2020	17,320	17,320	16,780	17,000	17,000	950.674
14 dic 2020	17,100	17,140	16,900	17,020	17,020	596.400
11 dic 2020	17,000	17,300	16,780	17,100	17,100	1.482.314
10 dic 2020	17,000	17,000	16,780	16,940	16,940	907.618
09 dic 2020	17,080	17,080	16,640	16,860	16,860	885.511
08 dic 2020	16,920	17,100	16,720	16,900	16,900	647.879
07 dic 2020	17,000	17,200	16,700	16,840	16,840	647.570
04 dic 2020	17,020	17,100	16,880	17,000	17,000	690.092
03 dic 2020	17,180	17,180	16,620	16,920	16,920	944.095
02 dic 2020	16,760	17,040	16,760	17,020	17,020	1.301.024
01 dic 2020	17,260	17,320	16,520	16,760	16,760	2.061.454
30 nov 2020	16,700	17,220	16,300	17,220	17,220	9.142.782
27 nov 2020	16,700	16,700	16,420	16,440	16,440	891.040
26 nov 2020	16,220	16,640	16,220	16,640	16,640	750.112
25 nov 2020	16,340	16,780	16,200	16,400	16,400	1.408.213
24 nov 2020	16,200	16,320	16,060	16,180	16,180	873.305
23 nov 2020	16,120	16,280	15,960	16,200	16,200	644.200
20 nov 2020	16,100	16,380	15,920	16,240	16,240	1.682.158
19 nov 2020	15,620	16,100	15,620	16,040	16,040	1.263.703
18 nov 2020	15,840	15,840	15,260	15,620	15,620	730.211
17 nov 2020	15,420	15,920	15,320	15,840	15,840	1.364.659
16 nov 2020	15,780	15,880	15,400	15,420	15,420	743.314
13 nov 2020	15,500	15,600	15,340	15,600	15,600	1.268.315
12 nov 2020	15,500	15,800	15,100	15,520	15,520	1.185.649
11 nov 2020	14,840	15,800	14,840	15,580	15,580	1.778.026
10 nov 2020	15,040	15,240	14,800	15,120	15,120	2.017.598
09 nov 2020	14,940	14,940	14,560	14,620	14,620	683.113
06 nov 2020	14,900	14,900	14,580	14,760	14,760	750.671
05 nov 2020	14,880	14,880	14,580	14,760	14,760	776.444
04 nov 2020	14,800	14,900	14,620	14,860	14,860	1.178.964
03 nov 2020	14,400	14,800	14,320	14,800	14,800	1.126.408
02 nov 2020	14,060	14,340	14,060	14,300	14,300	469.466
30 ott 2020	14,100	14,400	13,900	13,960	13,960	2.381.740
29 ott 2020	14,020	14,220	13,980	14,100	14,100	1.893.748
28 ott 2020	14,180	14,220	13,920	14,060	14,060	1.026.464
27 ott 2020	14,360	14,360	14,020	14,120	14,120	1.710.557
23 ott 2020	14,240	14,400	14,140	14,360	14,360	1.700.909
22 ott 2020	14,300	14,480	14,180	14,240	14,240	875.693
21 ott 2020	14,260	14,320	14,200	14,240	14,240	669.492
20 ott 2020	14,180	14,560	14,180	14,280	14,280	613.153
19 ott 2020	14,440	14,640	14,260	14,260	14,260	608.204
16 ott 2020	14,160	14,580	14,160	14,440	14,440	1.007.259
15 ott 2020	14,060	14,160	13,800	14,160	14,160	1.623.551
14 ott 2020	14,360	14,520	14,040	14,100	14,100	2.227.187
12 ott 2020	14,760	14,760	14,260	14,400	14,400	1.841.234
09 ott 2020	14,800	14,800	14,420	14,440	14,440	544.590
08 ott 2020	14,780	14,780	14,560	14,720	14,720	878.384
07 ott 2020	14,460	14,840	14,460	14,700	14,700	893.915
06 ott 2020	14,500	14,860	14,500	14,680	14,680	739.803
05 ott 2020	14,240	14,860	14,240	14,680	14,680	2.753.349
30 set 2020	14,120	14,480	14,120	14,240	14,240	1.185.143
29 set 2020	14,500	14,500	14,240	14,420	14,420	1.300.213
28 set 2020	14,320	14,420	14,020	14,300	14,300	1.175.609
25 set 2020	14,060	14,300	13,800	14,240	14,240	2.188.275
24 set 2020	15,500	15,500	14,000	14,020	14,020	5.271.463
23 set 2020	15,720	16,420	15,460	15,880	15,880	2.865.093
22 set 2020	15,900	15,900	15,600	15,660	15,660	840.991
21 set 2020	16,400	16,400	15,720	15,920	15,920	1.285.020
18 set 2020	16,220	16,300	15,940	16,300	16,300	2.295.679
17 set 2020	16,980	16,980	16,120	16,140	16,140	1.209.313
16 set 2020	16,680	16,780	16,680	16,680	16,680	460.887
15 set 2020	16,720	16,960	16,700	16,700	16,700	433.858
14 set 2020	16,940	16,940	16,720	16,720	16,720	907.292
11 set 2020	17,020	17,100	16,800	16,840	16,840	894.787
10 set 2020	17,040	17,300	16,880	17,160	17,160	1.364.208
09 set 2020	16,920	17,200	16,700	17,020	17,020	781.686
08 set 2020	16,980	17,160	16,940	17,000	17,000	534.659
07 set 2020	17,100	17,260	16,940	16,940	16,940	734.257
04 set 2020	17,280	17,280	17,080	17,180	17,180	863.854
03 set 2020	17,360	17,660	17,280	17,420	17,420	918.177
03 set 2020	0.16 Dividendo
02 set 2020	17,400	17,580	17,240	17,580	17,420	911.856
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura aggiustato per dividendi e frazionamenti.

Caricamento di altri dati in corso...

Dow Jones30.987,10+27,10(+0,09%)

Nasdaq 13.643,40+7,41(+0,05%)

Nikkei 22528.546,18-276,11(-0,96%)

The Bank of East Asia, Limited (0023.HK)

Dow Jones
30.987,10
+27,10(+0,09%)

Nasdaq
13.643,40
+7,41(+0,05%)

Nikkei 225
28.546,18
-276,11(-0,96%)