Italia markets close in 5 hours 1 minute

Yuanta/P-Shrs CSI 300 1X ETF (00638R.TW)

Taiwan - Taiwan Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
8,76+0,07 (+0,81%)
Alla chiusura: 01:30PM CST
Periodo di tempo:
31 gen 2022 - 31 gen 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 gen 20238,728,778,648,768,76769.000
30 gen 20238,708,708,568,698,693.031.000
17 gen 20238,788,848,748,848,84994.000
16 gen 20238,958,958,678,738,732.702.109
13 gen 20239,069,068,978,988,981.070.000
12 gen 20239,089,149,059,099,091.073.000
11 gen 20239,109,119,059,089,08849.000
10 gen 20239,179,179,129,149,14409.000
09 gen 20239,209,229,139,179,17755.000
06 gen 20239,269,309,219,269,26900.050
05 gen 20239,469,469,289,329,321.242.100
04 gen 20239,539,569,499,569,56677.000
03 gen 20239,559,699,559,559,551.315.000
30 dic 20229,549,559,489,509,50283.000
29 dic 20229,529,689,529,609,60372.000
28 dic 20229,499,579,479,519,51328.000
27 dic 20229,619,619,419,519,51683.000
26 dic 20229,619,639,569,609,60463.000
23 dic 20229,629,679,539,629,62731.000
22 dic 20229,619,619,499,589,58282.000
21 dic 20229,729,729,629,679,67907.000
20 dic 20229,519,739,519,739,731.670.000
19 dic 20229,409,489,349,479,471.195.000
16 dic 20229,459,479,389,439,431.556.000
15 dic 20229,359,449,319,409,40386.000
14 dic 20229,469,469,349,349,34410.000
13 dic 20229,459,509,459,489,48713.000
12 dic 20229,419,469,389,459,45482.000
09 dic 20229,489,499,389,419,41350.000
08 dic 20229,499,519,449,489,48720.000
07 dic 20229,519,519,399,399,39358.027
06 dic 20229,639,649,409,479,47869.000
05 dic 20229,699,699,499,599,59870.000
02 dic 20229,729,779,699,779,77378.070
01 dic 20229,699,709,549,689,681.471.000
30 nov 20229,9710,029,919,929,92944.000
29 nov 202210,4710,479,9410,0110,011.635.000
28 nov 202210,2810,5910,2810,4610,46722.000
25 nov 202210,3210,3310,1810,1910,19104.000
24 nov 202210,2410,3510,2010,3210,32231.000
23 nov 202210,2810,3310,2410,3010,30135.000
22 nov 202210,3910,4010,2010,2910,29429.000
21 nov 202210,2510,4610,2510,3910,39681.000
18 nov 202210,3810,3810,1610,1910,19552.000
17 nov 202210,1210,3010,1210,2610,26383.000
16 nov 202210,0310,1210,0310,1010,10184.000
15 nov 202210,1710,2510,0010,0510,051.766.000
14 nov 202210,2810,289,9810,2010,201.011.000
11 nov 202210,5010,5010,3210,3810,382.312.100
10 nov 202210,8510,9010,7610,8510,85823.000
09 nov 202210,6810,7710,6310,7610,76609.000
08 nov 202210,5410,6910,5210,6810,681.642.000
07 nov 202210,7110,7710,5510,5910,591.869.000
04 nov 202211,0311,1410,6010,6710,673.121.000
03 nov 202211,0011,1511,0011,1111,11914.000
02 nov 202211,1511,1510,8410,9010,901.830.000
01 nov 202211,6211,6211,1811,3011,301.994.500
31 ott 202211,4111,5011,3011,4611,461.617.000
28 ott 202211,1111,2911,1011,2911,29978.000
27 ott 202210,8911,0510,8111,0411,041.202.000
26 ott 202210,9210,9610,7710,8910,891.322.000
25 ott 202210,8810,9910,7810,9010,9024.697.000
24 ott 202210,6010,8910,5710,8610,862.344.000
21 ott 202210,3910,5010,3910,4910,49367.000
20 ott 202210,4110,5110,2010,3910,393.205.000
19 ott 202210,2110,3510,1610,3510,35425.000
18 ott 202210,0210,2010,0210,1810,181.715.000
17 ott 202210,2110,2310,1310,1710,17949.000
14 ott 202210,3310,3310,0510,0610,06677.000
13 ott 202210,2410,3810,2410,3410,341.310.000
12 ott 202210,2410,4810,2110,4410,445.390.000
11 ott 20229,8010,279,8010,2710,272.427.000
07 ott 20229,669,749,669,739,73209.000
06 ott 20229,629,629,549,589,58315.000
05 ott 20229,829,829,579,629,621.159.206
04 ott 202210,0410,049,969,999,99565.000
03 ott 202210,0710,2010,0510,1910,19878.000
30 set 20229,9810,019,899,989,98892.020
29 set 20229,949,949,849,939,93687.000
28 set 20229,889,999,889,969,96346.000
27 set 202210,0010,059,949,949,94563.000
26 set 202210,0610,109,929,989,983.052.000
23 set 202210,0410,069,949,989,981.044.000
22 set 20229,9410,049,9410,0110,01826.000
21 set 20229,809,929,809,859,85278.000
20 set 20229,759,779,749,769,76318.000
19 set 20229,809,859,749,799,79524.000
16 set 20229,609,769,609,759,75533.030
15 set 20229,579,599,509,599,59145.000
14 set 20229,539,609,519,609,60434.000
13 set 20229,539,539,379,389,38576.000
12 set 20229,529,629,529,629,6269.000
08 set 20229,639,659,629,649,64461.000
07 set 20229,719,719,659,709,701.987.000
06 set 20229,709,709,639,669,66756.000
05 set 20229,609,729,609,719,71353.000
02 set 20229,489,579,479,569,56478.000
01 set 20229,429,469,419,459,45581.000
31 ago 20229,569,569,349,349,341.894.000
30 ago 20229,449,559,429,539,532.050.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...