Italia markets closed

CTBC Banking Senior 10+ Year Bond ETF (00773B.TWO)

Taipei Exchange - Taipei Exchange Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
37,08+0,10 (+0,27%)
Alla chiusura: 01:30PM CST
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202437,0437,1337,0437,0837,082.754.000
27 mar 202436,9436,9936,9336,9836,983.218.000
26 mar 202437,0737,0737,0737,0737,07-
25 mar 202437,0737,0737,0737,0737,07-
22 mar 202436,8837,0836,8637,0737,074.968.000
21 mar 202436,7536,7536,6236,7136,715.300.000
20 mar 202436,5736,5736,5736,5736,57-
19 mar 202436,4636,5936,4636,5736,573.533.000
18 mar 202436,6536,6536,6536,6536,65-
18 mar 20240.136 Dividendo
15 mar 202436,5836,6636,5636,6536,513.498.000
14 mar 202436,8236,8436,7936,7936,652.639.000
13 mar 202436,8536,8836,7836,8736,731.618.000
12 mar 202437,0337,0336,9536,9736,832.113.000
11 mar 202436,9837,0536,9837,0336,892.883.000
08 mar 202436,9236,9936,8736,9736,832.662.000
07 mar 202436,8436,9136,8136,8736,731.502.000
06 mar 202436,6736,7336,6336,7136,572.142.000
05 mar 202436,4236,5036,4136,4936,352.625.000
04 mar 202436,4136,4536,3536,4036,263.512.000
01 mar 202436,3336,3436,2836,2936,162.803.000
29 feb 202436,4736,4936,3836,3836,256.226.000
27 feb 202436,5336,5336,4236,4936,352.487.000
27 feb 20240.14 Dividendo
26 feb 202436,7436,8736,7436,8036,523.487.000
23 feb 202436,5036,5436,4936,5236,251.959.000
22 feb 202436,3436,4336,3136,3836,112.109.000
21 feb 202436,2436,3536,2436,3536,083.219.000
20 feb 202436,1236,1736,0636,1535,882.838.000
19 feb 202436,1036,1436,0536,1235,851.823.000
16 feb 202436,1136,1636,0736,1035,835.193.000
15 feb 202436,3536,3636,2336,3236,057.659.000
05 feb 202436,9136,9836,8936,9436,663.712.000
02 feb 202437,2837,2937,1337,1836,904.242.000
01 feb 202437,2237,3137,1937,2636,984.553.000
31 gen 202436,8837,1036,8837,0936,812.752.000
30 gen 202436,8436,9436,7836,9136,633.868.000
29 gen 202436,8836,8836,7636,8136,531.405.000
26 gen 202436,8236,9436,8236,9236,641.788.000
25 gen 202436,5336,6636,5036,6536,381.726.000
24 gen 202436,7036,7336,6136,7336,452.384.000
23 gen 202436,7736,8936,7536,8836,603.946.000
22 gen 202436,7836,7936,6936,7736,492.876.000
19 gen 202436,6736,6736,5936,6036,332.038.000
18 gen 202436,9136,9336,8636,9136,632.574.000
17 gen 202436,8236,9136,7436,8736,593.167.000
17 gen 20240.14 Dividendo
16 gen 202437,0837,2537,0537,2336,817.838.000
15 gen 202436,9837,2536,9837,2336,814.225.917
12 gen 202436,7336,8536,7336,8336,424.445.000
11 gen 202436,5036,5836,4836,5236,114.282.000
10 gen 202436,2936,3536,2936,3335,924.151.000
09 gen 202435,8836,0735,8836,0735,664.861.000
08 gen 202435,7535,7535,6035,6135,213.327.000
05 gen 202436,0536,0535,8635,8835,484.527.000
04 gen 202436,3236,3936,2536,2735,862.058.000
03 gen 202436,3336,4536,3336,3935,983.110.000
02 gen 202436,6136,6136,3436,5336,123.992.000
29 dic 202336,7236,7636,7036,7436,333.348.000
28 dic 202336,9436,9436,7036,7636,354.855.000
27 dic 202336,8036,8336,7236,7736,363.625.000
26 dic 202336,8436,9036,7836,8036,394.887.000
25 dic 202337,0337,0336,8036,8136,404.192.000
22 dic 202337,1337,1336,9837,0336,615.507.000
21 dic 202337,4437,4737,3937,4237,002.873.000
20 dic 202337,4437,4837,3937,4237,002.579.000
19 dic 202337,4837,4937,3937,4237,006.884.000
18 dic 202337,5237,6137,4837,5937,174.800.000
18 dic 20230.14 Dividendo
15 dic 202337,5237,6237,5037,5737,014.611.000
14 dic 202337,2537,2537,0937,1336,585.876.000
13 dic 202336,4336,5436,4236,5135,973.537.000
12 dic 202336,2236,2936,1636,2935,753.304.000
11 dic 202336,1336,2436,0836,2335,694.081.000
08 dic 202336,2336,2336,1236,2335,694.936.000
07 dic 202336,4036,5436,3236,3235,783.839.000
06 dic 202336,1336,1736,1136,1135,574.433.000
05 dic 202335,5535,7935,5535,7635,234.343.000
04 dic 202335,5335,5835,5035,5335,003.857.000
01 dic 202335,1635,2435,1535,2334,702.697.000
30 nov 202335,1835,2835,1635,1634,645.221.000
29 nov 202335,0035,0834,9334,9934,473.139.000
28 nov 202334,9234,9634,9034,9334,414.360.000
27 nov 202334,7734,7734,6934,7134,193.439.000
24 nov 202334,9134,9134,8234,8534,333.736.000
23 nov 202334,8935,1134,8935,0334,513.179.000
22 nov 202334,7134,7334,5934,6734,152.715.000
21 nov 202334,7734,7934,6734,7634,249.451.000
20 nov 202334,7034,7334,5534,5734,054.543.000
17 nov 202334,7034,7834,6634,6634,143.490.000
16 nov 202334,7034,7034,6034,6234,103.725.000
16 nov 20230.139 Dividendo
15 nov 202335,0335,0834,9935,0134,354.192.000
14 nov 202334,3434,4934,3434,4833,833.312.000
13 nov 202334,3034,3234,2534,2933,642.645.000
10 nov 202334,2334,2934,1934,2933,643.673.000
09 nov 202334,6034,7234,6034,6634,012.519.000
08 nov 202334,1734,2534,1734,2533,616.636.000
07 nov 202333,8733,9333,8733,9233,284.628.000
06 nov 202334,0334,0333,9033,9133,274.046.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...