Italia markets close in 2 hours 59 minutes

Shin Kong 15 Years USD Banking Bond ETF (00844B.TWO)

Taipei Exchange - Taipei Exchange Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
33,35+0,15 (+0,45%)
Alla chiusura: 12:27PM CST
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202433,3533,3533,3533,3533,352.000
27 mar 202433,2033,2033,2033,2033,202.000
26 mar 202433,2733,2733,2733,2733,27-
25 mar 202433,2733,2733,2733,2733,27-
22 mar 202433,2733,2733,2733,2733,272.000
21 mar 202432,8632,8832,8632,8832,882.000
20 mar 202432,8032,8032,8032,8032,80-
19 mar 202432,8032,8032,8032,8032,802.000
18 mar 202432,7032,7032,7032,7032,70-
15 mar 202432,7032,7032,7032,7032,702.000
14 mar 202432,8632,8632,8632,8632,863.000
13 mar 202432,8632,8632,8632,8632,862.000
12 mar 202432,9832,9832,9832,9832,982.000
11 mar 202433,0533,0533,0533,0533,052.000
08 mar 202432,9732,9732,9732,9732,973.000
07 mar 202432,9532,9532,9032,9032,903.000
06 mar 202432,7732,7732,7732,7732,772.000
05 mar 202432,4332,5532,4332,5532,5520.000
04 mar 202432,4032,5032,3732,5032,5023.000
01 mar 202432,4932,4932,2932,4032,4011.000
01 mar 20240.36 Dividendo
29 feb 202432,9332,9532,9232,9232,569.000
27 feb 202432,9032,9032,9032,9032,542.000
26 feb 202433,0533,0533,0533,0532,692.000
23 feb 202432,7532,7532,7532,7532,392.000
22 feb 202432,6132,6832,6032,6832,3240.000
21 feb 202432,6032,6032,6032,6032,242.000
20 feb 202432,3832,3832,3832,3832,032.000
19 feb 202432,3732,3732,3132,3131,963.000
16 feb 202432,3332,3832,2732,2731,9215.000
15 feb 202432,5132,7032,5132,5932,2363.000
05 feb 202433,1533,1533,1533,1532,792.000
02 feb 202433,3533,5133,3433,3933,02251.000
01 feb 202433,4733,5533,4433,5533,18244.000
31 gen 202433,4033,4033,2933,2932,93201.000
30 gen 202433,2033,2033,2033,2032,84200.000
29 gen 202433,1133,1533,1133,1532,79201.000
26 gen 202433,2033,2033,2033,2032,84200.000
25 gen 202432,9432,9532,9432,9532,593.000
24 gen 202433,0533,0533,0533,0532,692.000
23 gen 202433,2033,2033,2033,2032,842.000
22 gen 202433,1533,1533,1533,1532,792.000
19 gen 202432,9532,9532,8632,8632,503.000
18 gen 202433,3033,3033,3033,3032,942.000
17 gen 202433,1533,1533,1533,1532,792.000
16 gen 202433,3033,3033,3033,3032,942.000
15 gen 202433,3533,3533,3033,3032,947.000
12 gen 202433,0533,0533,0533,0532,692.000
11 gen 202432,8032,8032,8032,8032,442.000
10 gen 202432,6132,6332,6032,6332,273.000
09 gen 202432,3832,3832,3532,3532,007.000
08 gen 202431,9931,9931,9931,9931,642.000
05 gen 202432,2532,2532,2532,2531,902.000
04 gen 202432,6832,6832,5332,5332,173.000
03 gen 202432,7032,7032,7032,7032,342.000
02 gen 202432,7532,7532,7532,7532,392.000
29 dic 202333,0033,0033,0033,0032,642.000
28 dic 202333,0033,0033,0033,0032,642.000
27 dic 202332,9032,9132,9032,9132,553.000
26 dic 202332,9432,9432,9432,9432,581.000
25 dic 202332,9532,9532,9532,9532,592.000
22 dic 202333,1933,1933,1933,1932,833.000
21 dic 202333,5633,5633,5633,5633,192.000
20 dic 202333,5033,5033,5033,5033,132.000
19 dic 202333,5333,5333,5333,5333,162.000
18 dic 202333,6433,7533,6433,7533,387.000
15 dic 202333,5233,5233,5233,5233,152.000
14 dic 202333,1833,1833,1833,1832,822.000
13 dic 202332,6232,6232,6232,6232,262.000
12 dic 202332,4032,4032,4032,4032,052.000
11 dic 202332,3032,3032,3032,3031,952.000
08 dic 202332,2732,2732,2732,2731,922.000
07 dic 202332,4832,5532,4832,5532,192.000
06 dic 202332,3032,3032,3032,3031,952.000
05 dic 202331,8831,8831,8831,8831,532.000
04 dic 202331,6531,6531,6531,6531,302.000
01 dic 202331,3531,3531,3531,3531,012.000
30 nov 202331,3331,3331,3031,3030,967.000
29 nov 202331,0731,0731,0531,0530,7110.000
28 nov 202331,1031,1531,1031,1530,817.000
27 nov 202330,8030,8030,8030,8030,462.000
24 nov 202330,9830,9830,9830,9830,642.000
23 nov 202331,1331,1331,1331,1330,792.000
22 nov 202330,8030,8030,8030,8030,462.000
21 nov 202330,8530,8530,8530,8530,512.000
20 nov 202330,7430,7430,7430,7430,402.000
20 nov 20230.375 Dividendo
17 nov 202331,2631,2631,2631,2630,552.000
16 nov 202331,2031,2031,1531,1530,443.000
15 nov 202331,4531,4531,4531,4530,732.000
14 nov 202330,9530,9530,9530,9530,242.000
13 nov 202330,7630,7630,7630,7630,062.000
10 nov 202330,7430,7430,7430,7430,042.000
09 nov 202331,0631,0631,0631,0630,352.000
08 nov 202330,7030,7030,7030,7030,002.000
07 nov 202330,3730,3730,3730,3729,682.000
06 nov 202330,4030,4030,4030,4029,712.000
03 nov 202330,3030,3030,3030,3029,612.000
02 nov 202329,8329,9029,8329,9029,22112.000
01 nov 202329,4029,4029,4029,4028,732.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...