Italia markets closed

Geely Automobile Holdings Limited (0175.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a portafoglio
19,220+0,300 (+1,59%)
Alla chiusura: 04:08PM HKT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 gen 202218,92019,22018,60019,22019,22053.816.233
19 gen 202219,12019,32018,74018,92018,92039.570.188
18 gen 202219,38019,54019,06019,24019,24037.816.080
17 gen 202219,80019,82019,16019,40019,40056.853.388
14 gen 202219,90020,40019,72020,00020,00035.276.332
13 gen 202220,15020,45019,70020,10020,10047.020.569
12 gen 202219,12020,05019,12020,00020,00073.916.629
11 gen 202219,28019,36018,50018,90018,90078.494.682
10 gen 202219,36019,62018,64019,60019,60044.971.889
07 gen 202220,20020,40018,92019,44019,44077.663.899
06 gen 202219,90020,20019,60019,90019,90042.679.634
05 gen 202221,25021,25019,74019,88019,88071.202.439
04 gen 202221,50022,05021,00021,25021,25037.603.999
03 gen 202221,50021,60020,90021,30021,30017.861.965
31 dic 202121,30021,75021,10021,30021,30018.604.556
30 dic 202120,90021,00020,55020,85020,85020.957.735
29 dic 202120,90021,15020,70020,95020,95020.177.491
28 dic 202121,90021,95020,60021,10021,10083.412.806
24 dic 202121,90021,90021,90021,90021,900-
23 dic 202122,40022,50022,05022,35022,35017.629.644
22 dic 202122,25022,80022,05022,20022,20026.208.939
21 dic 202121,75022,30021,60022,05022,05022.843.437
20 dic 202122,55022,60021,80021,95021,95037.460.659
17 dic 202122,95022,95022,20022,40022,40044.596.199
16 dic 202122,45023,15021,90023,00023,00054.651.713
15 dic 202123,20023,30022,60022,80022,80032.194.615
14 dic 202123,50023,70022,70023,10023,10038.416.362
13 dic 202124,50024,70023,70023,80023,80033.825.466
10 dic 202123,85024,55023,85024,20024,20027.583.488
09 dic 202123,70024,45023,60024,25024,25057.853.024
08 dic 202123,60023,80022,85023,50023,50035.329.396
07 dic 202122,75023,40022,20023,25023,25058.029.823
06 dic 202122,50023,20022,05022,25022,25062.882.830
03 dic 202123,05023,30022,40023,05023,05047.497.404
02 dic 202122,85023,50022,55023,10023,10051.662.595
01 dic 202123,45023,80022,80023,00023,00058.124.209
30 nov 202124,15024,55022,90023,15023,15092.135.595
29 nov 202124,50024,80023,65023,95023,95066.584.770
26 nov 202125,20025,25024,60024,70024,70039.830.327
25 nov 202125,30025,55024,85025,40025,40036.237.378
24 nov 202126,05026,15024,90025,35025,35078.569.265
23 nov 202126,60027,10026,05026,30026,30049.941.969
22 nov 202126,00027,30025,70027,10027,10068.689.979
19 nov 202126,05026,25025,50026,00026,00033.847.787
18 nov 202126,50026,70026,05026,30026,30034.476.539
17 nov 202126,50027,05026,25026,80026,80043.270.021
16 nov 202125,45026,75025,20026,35026,35067.435.116
15 nov 202125,35025,55024,70025,30025,30036.618.798
12 nov 202126,10026,20025,15025,35025,35046.199.503
11 nov 202125,40026,00025,20025,85025,85022.925.502
10 nov 202126,00026,05024,90025,60025,60042.454.601
09 nov 202125,70026,70025,40026,05026,05041.217.781
08 nov 202126,65026,90025,25025,40025,40054.076.878
05 nov 202125,90026,85025,65026,50026,50055.777.506
04 nov 202125,65026,35025,55026,20026,20034.955.281
03 nov 202126,10026,35024,60025,65025,65057.275.420
02 nov 202126,50027,10025,90026,20026,20059.035.403
01 nov 202127,35027,70025,70026,10026,10058.924.555
29 ott 202126,10027,20025,75027,05027,05041.910.045
28 ott 202126,50026,85026,05026,35026,35029.813.204
27 ott 202126,55026,80025,90026,55026,55043.649.466
26 ott 202127,55028,00026,70027,05027,05045.788.092
25 ott 202126,50027,45026,20026,95026,95038.359.461
22 ott 202125,75026,85025,75026,70026,70033.078.141
21 ott 202126,95026,95025,95026,10026,10047.906.765
20 ott 202125,35026,90025,30026,60026,60091.134.978
19 ott 202125,70025,80025,05025,35025,35054.843.175
18 ott 202124,75025,40024,45024,80024,80060.496.300
15 ott 202123,95024,75023,65024,40024,40092.440.502
12 ott 202122,60023,70022,40022,60022,60045.166.124
11 ott 202122,20023,10022,05022,70022,70042.963.366
08 ott 202122,05022,80021,50022,20022,20046.636.245
07 ott 202121,65022,20021,50022,05022,05026.182.297
06 ott 202122,05022,25021,35021,50021,50027.213.740
05 ott 202121,60022,25021,25022,05022,05019.772.067
04 ott 202121,85022,20021,35022,00022,00025.985.801
30 set 202122,25022,90022,00022,35022,35027.186.656
29 set 202122,00022,60021,40022,55022,55028.144.516
28 set 202122,05022,75021,70022,45022,45049.122.113
27 set 202123,10023,50021,05021,95021,950119.388.205
24 set 202123,15024,10022,80023,00023,00056.996.367
23 set 202124,80025,40022,85023,15023,150111.018.261
21 set 202123,50024,60023,50024,40024,40021.977.541
20 set 202125,35025,40023,45024,25024,25059.823.107
17 set 202125,10025,75024,75025,75025,75060.009.010
16 set 202126,90026,90024,95025,10025,10054.980.954
15 set 202126,45027,10026,20026,40026,40029.088.327
14 set 202126,80027,10026,15026,50026,50038.669.461
13 set 202126,75027,15026,40026,80026,80045.415.864
10 set 202127,10027,45026,85027,15027,15031.163.869
09 set 202127,55028,00026,50027,10027,10057.307.449
08 set 202128,35029,25027,60027,75027,75059.614.765
07 set 202127,85029,00027,50028,65028,65072.319.109
06 set 202127,15028,05027,15027,95027,95043.782.591
03 set 202128,05028,45027,20027,40027,40062.031.182
02 set 202128,20028,50027,60028,10028,10051.665.991
01 set 202127,80028,30027,25027,60027,60046.617.583
31 ago 202126,80028,20026,70028,10028,10096.836.454
30 ago 202126,50027,45026,00026,90026,90083.863.212
27 ago 202124,90026,45024,85025,80025,80063.974.991
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...