Italia markets closed

Kangwon Land, Inc. (035250.KS)

KSE - KSE Prezzo differito. Valuta in KRW.
Aggiungi a watchlist
24.650,000,00 (0,00%)
Alla chiusura: 03:30PM KST
Periodo di tempo:
10 dic 2021 - 10 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in KRWScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 dic 202224.750,0024.800,0024.500,0024.650,0024.650,00235.355
08 dic 202224.950,0025.000,0024.400,0024.650,0024.650,00443.908
07 dic 202224.700,0025.100,0024.600,0024.900,0024.900,00441.370
06 dic 202224.550,0024.850,0024.500,0024.650,0024.650,00298.697
05 dic 202224.750,0025.100,0024.600,0024.650,0024.650,00392.020
02 dic 202224.600,0024.850,0024.550,0024.600,0024.600,00191.899
01 dic 202225.250,0025.300,0024.600,0024.650,0024.650,00406.560
30 nov 202224.500,0025.250,0024.450,0025.050,0025.050,002.350.242
29 nov 202224.100,0024.700,0024.000,0024.600,0024.600,00509.059
28 nov 202224.100,0024.250,0023.800,0024.000,0024.000,00422.843
25 nov 202224.400,0024.400,0024.000,0024.100,0024.100,00320.360
24 nov 202224.300,0024.400,0024.200,0024.300,0024.300,00222.712
23 nov 202223.950,0024.350,0023.850,0024.200,0024.200,00294.619
22 nov 202224.200,0024.300,0023.900,0023.950,0023.950,00362.548
21 nov 202224.150,0024.350,0024.000,0024.250,0024.250,00360.606
18 nov 202224.050,0024.250,0024.000,0024.050,0024.050,00363.213
17 nov 202224.150,0024.300,0024.050,0024.050,0024.050,00360.731
16 nov 202224.250,0024.250,0023.850,0024.150,0024.150,00394.678
15 nov 202224.350,0024.450,0024.100,0024.150,0024.150,00569.515
14 nov 202224.150,0024.350,0023.850,0024.250,0024.250,00598.780
11 nov 202224.100,0024.300,0023.650,0024.150,0024.150,001.164.133
10 nov 202223.550,0023.900,0023.400,0023.700,0023.700,00533.050
09 nov 202223.800,0023.850,0023.400,0023.550,0023.550,00556.415
08 nov 202223.450,0023.800,0023.350,0023.700,0023.700,00364.692
07 nov 202223.350,0023.500,0023.150,0023.400,0023.400,00464.015
04 nov 202223.000,0023.350,0022.850,0023.350,0023.350,00439.191
03 nov 202222.650,0023.200,0022.650,0023.000,0023.000,00410.393
02 nov 202223.050,0023.100,0022.750,0022.950,0022.950,00600.379
01 nov 202223.000,0023.350,0022.900,0023.150,0023.150,00407.304
31 ott 202223.700,0023.700,0022.900,0023.000,0023.000,00378.547
28 ott 202222.800,0023.500,0022.700,0023.400,0023.400,00637.112
27 ott 202223.000,0023.450,0022.650,0022.750,0022.750,00607.882
26 ott 202223.000,0023.100,0022.600,0022.800,0022.800,00400.339
25 ott 202223.200,0023.200,0022.900,0023.000,0023.000,00310.541
24 ott 202223.350,0023.500,0022.950,0023.100,0023.100,00324.173
21 ott 202222.950,0023.200,0022.900,0023.100,0023.100,00334.714
20 ott 202223.300,0023.400,0022.900,0023.050,0023.050,00497.250
19 ott 202223.900,0024.050,0023.250,0023.300,0023.300,00371.332
18 ott 202223.650,0023.950,0023.600,0023.850,0023.850,00267.260
17 ott 202223.500,0023.700,0023.150,0023.400,0023.400,00348.121
14 ott 202223.400,0023.750,0023.300,0023.700,0023.700,00337.649
13 ott 202223.650,0023.700,0023.150,0023.150,0023.150,00327.640
12 ott 202223.650,0023.900,0023.350,0023.850,0023.850,00252.717
11 ott 202223.800,0024.050,0023.400,0023.650,0023.650,00395.637
07 ott 202223.800,0024.450,0023.750,0024.200,0024.200,00446.360
06 ott 202223.950,0024.350,0023.800,0024.100,0024.100,00224.909
05 ott 202224.350,0024.400,0023.550,0023.700,0023.700,00459.034
04 ott 202223.650,0024.150,0023.550,0024.050,0024.050,00380.848
30 set 202223.950,0024.100,0023.200,0023.550,0023.550,00618.247
29 set 202225.100,0025.150,0023.750,0023.900,0023.900,00859.414
28 set 202225.000,0025.550,0024.550,0024.900,0024.900,00405.912
27 set 202224.650,0025.350,0024.600,0025.300,0025.300,00544.588
26 set 202225.400,0025.600,0024.650,0024.650,0024.650,00569.876
23 set 202226.350,0026.450,0025.700,0025.700,0025.700,00307.134
22 set 202225.600,0026.400,0025.500,0026.350,0026.350,00489.848
21 set 202225.750,0026.150,0025.750,0025.750,0025.750,00231.117
20 set 202225.500,0026.000,0025.400,0025.950,0025.950,00401.906
19 set 202225.450,0025.550,0025.100,0025.250,0025.250,00178.700
16 set 202225.400,0025.550,0025.300,0025.350,0025.350,00327.571
15 set 202225.500,0025.650,0025.350,0025.400,0025.400,00231.118
14 set 202225.450,0025.800,0025.400,0025.400,0025.400,00356.029
13 set 202225.850,0026.200,0025.750,0026.000,0026.000,00294.025
08 set 202225.900,0026.000,0025.400,0025.550,0025.550,00410.967
07 set 202225.850,0026.000,0025.600,0025.750,0025.750,00251.869
06 set 202226.250,0026.250,0025.850,0026.050,0026.050,00192.636
05 set 202226.200,0026.300,0025.900,0026.150,0026.150,00220.662
02 set 202226.400,0026.550,0025.900,0026.050,0026.050,00319.507
01 set 202226.450,0026.700,0026.200,0026.350,0026.350,00376.648
31 ago 202226.450,0026.750,0026.400,0026.550,0026.550,00411.348
30 ago 202226.550,0026.800,0026.200,0026.700,0026.700,00362.763
29 ago 202225.900,0026.550,0025.750,0026.300,0026.300,00343.033
26 ago 202226.500,0026.600,0026.200,0026.500,0026.500,00271.764
25 ago 202226.500,0026.900,0026.350,0026.500,0026.500,00360.759
24 ago 202226.400,0026.700,0026.050,0026.450,0026.450,00381.523
23 ago 202226.600,0026.800,0026.200,0026.200,0026.200,00334.697
22 ago 202226.550,0026.900,0026.200,0026.600,0026.600,00435.843
19 ago 202226.400,0026.850,0026.350,0026.550,0026.550,00410.916
18 ago 202225.850,0026.550,0025.800,0026.400,0026.400,00625.752
17 ago 202226.050,0026.100,0025.550,0025.900,0025.900,00452.665
16 ago 202226.100,0026.400,0025.850,0025.900,0025.900,00471.488
12 ago 202225.900,0026.200,0025.650,0025.900,0025.900,00460.970
11 ago 202225.700,0026.050,0025.600,0025.900,0025.900,00483.430
10 ago 202225.550,0025.600,0025.350,0025.500,0025.500,00171.488
09 ago 202225.550,0025.750,0025.350,0025.550,0025.550,00239.089
08 ago 202225.250,0025.650,0025.150,0025.650,0025.650,00322.434
05 ago 202225.750,0025.750,0024.900,0025.250,0025.250,001.081.995
04 ago 202226.000,0026.100,0025.600,0025.750,0025.750,00231.728
03 ago 202225.650,0025.950,0025.500,0025.700,0025.700,00275.847
02 ago 202225.500,0025.750,0025.300,0025.600,0025.600,00276.645
01 ago 202225.950,0026.000,0025.650,0025.700,0025.700,00259.955
29 lug 202225.800,0025.950,0025.650,0025.900,0025.900,00266.737
28 lug 202225.500,0025.800,0025.400,0025.500,0025.500,00283.234
27 lug 202225.650,0025.650,0025.300,0025.400,0025.400,00193.731
26 lug 202225.250,0025.650,0025.100,0025.350,0025.350,00303.736
25 lug 202224.800,0025.350,0024.550,0025.350,0025.350,00390.402
22 lug 202224.850,0025.400,0024.700,0024.800,0024.800,00314.066
21 lug 202224.900,0025.050,0024.700,0024.850,0024.850,00339.456
20 lug 202224.350,0024.900,0024.250,0024.850,0024.850,00680.026
19 lug 202224.400,0024.400,0023.650,0024.100,0024.100,00747.100
18 lug 202224.600,0024.700,0024.300,0024.500,0024.500,00374.077
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...