Italia markets closed

Techtronic Industries Company Limited (0669.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
94,550+1,300 (+1,39%)
Alla chiusura: 04:08PM HKT
Periodo di tempo:
10 dic 2021 - 10 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 dic 202293,40095,20091,80094,55094,5506.468.181
08 dic 202294,25094,25091,25093,25093,2507.496.971
07 dic 202298,00099,80094,05094,25094,2505.574.245
06 dic 2022100,000100,30098,000100,000100,0006.491.819
05 dic 202298,850100,30097,350100,000100,0006.986.740
02 dic 202298,75099,15097,00097,20097,2007.016.222
01 dic 202295,00098,00095,00096,60096,6008.401.132
30 nov 202288,20092,90085,25092,80092,8007.748.894
29 nov 202288,75089,75087,85088,90088,9004.264.058
28 nov 202287,00088,65085,15088,10088,1004.786.707
25 nov 202290,60090,60087,45087,45087,4502.245.593
24 nov 202291,00091,00088,85089,60089,6002.911.641
23 nov 202290,00090,70088,70090,45090,4502.543.667
22 nov 202290,45091,45089,10089,90089,9003.674.861
21 nov 202291,05091,60088,80090,45090,4503.861.252
18 nov 202293,40094,85092,10092,60092,6003.739.043
17 nov 202297,80097,80092,20092,70092,7006.993.219
16 nov 202296,50099,85095,05097,80097,80012.651.673
15 nov 202295,00096,50092,45096,50096,5006.133.409
14 nov 202295,00097,70093,80094,70094,7008.581.919
11 nov 202290,00091,65086,70090,90090,90010.365.965
10 nov 202281,75082,10078,30079,50079,5004.558.655
09 nov 202282,50084,00082,00082,75082,7503.205.353
08 nov 202282,80083,20081,15082,50082,5002.392.611
07 nov 202277,40082,05076,00082,05082,0503.972.748
04 nov 202275,20080,20074,90078,50078,5005.264.554
03 nov 202277,70077,70074,80075,05075,0503.767.381
02 nov 202278,00078,50075,90077,70077,7005.260.463
01 nov 202275,25078,70074,45078,50078,5007.683.750
31 ott 202277,30077,95074,35074,35074,3504.893.318
28 ott 202279,35080,20076,40077,30077,3005.359.168
27 ott 202280,85081,70078,30079,20079,2004.830.727
26 ott 202276,85080,90075,05079,30079,3006.662.514
25 ott 202276,05077,45073,80076,50076,5006.387.236
24 ott 202273,85076,40072,70076,05076,0505.903.391
21 ott 202275,45075,60073,50074,35074,3505.351.034
20 ott 202274,45076,50073,30075,30075,3006.218.331
19 ott 202275,00077,15075,00075,45075,4502.610.264
18 ott 202277,00077,70074,85075,50075,5003.765.103
17 ott 202275,00076,75074,50076,00076,0007.000.421
14 ott 202276,45076,90075,10075,50075,5006.622.353
13 ott 202277,10077,85075,75076,05076,0502.957.881
12 ott 202277,10078,85075,35076,90076,9005.254.858
11 ott 202276,15079,35076,15078,65078,6504.394.534
10 ott 202277,55077,55075,85075,95075,9504.369.785
07 ott 202279,85081,60079,65080,45080,4502.301.330
06 ott 202280,85081,50079,10081,15081,1502.839.414
05 ott 202281,50082,80079,80080,85080,8505.946.626
03 ott 202275,10079,35075,05079,20079,2007.594.343
30 set 202275,00076,45073,15075,85075,85010.721.968
29 set 202277,55078,85075,50075,75075,7507.125.736
28 set 202280,00080,15073,00076,05076,05019.032.289
27 set 202282,90084,30080,60080,85080,8508.965.161
26 set 202284,05085,50083,25085,00085,0008.051.179
23 set 202285,60086,15084,15085,20085,2004.200.588
22 set 202286,00087,70085,60086,40086,4003.665.730
21 set 202288,70089,35087,60088,65088,6503.790.765
20 set 202288,70090,15087,95089,60089,6002.463.468
19 set 202290,00090,00085,95086,40086,4006.041.079
16 set 202288,30091,75088,10090,75090,7505.317.161
15 set 202288,95090,30088,60088,80088,8004.534.019
14 set 202295,00095,00088,00089,10089,10010.366.843
13 set 202296,20099,45096,20099,00099,0006.029.149
09 set 202294,70096,45093,95096,45096,4504.476.258
08 set 202291,75093,20090,60092,55092,5504.272.622
07 set 202287,90090,40087,50090,35090,3503.664.425
06 set 202291,85093,45090,40090,55090,5503.715.900
05 set 202291,95091,95090,05090,55090,5503.168.146
02 set 202292,95093,50091,60091,95091,9507.094.701
01 set 202294,55094,55091,75092,60092,6006.617.267
31 ago 202292,00094,55092,00093,20093,2004.605.576
30 ago 202293,45095,25091,85095,05095,0505.336.846
30 ago 20220.95 Dividendo
29 ago 202295,60096,00091,85093,30092,3508.762.240
26 ago 202299,000100,50097,40098,75097,7454.554.713
25 ago 202295,55098,95095,25098,05097,0523.774.648
24 ago 202296,15096,20094,10095,20094,2314.761.756
23 ago 202299,50099,60095,15096,45095,4685.063.782
22 ago 2022102,200103,700100,500100,80099,7744.845.025
19 ago 2022102,500103,900102,000103,500102,4466.940.779
18 ago 2022105,400105,400100,900102,600101,5559.162.457
17 ago 202297,800105,50097,750105,400104,32716.837.754
16 ago 202295,95096,65094,80095,70094,7265.353.623
15 ago 202294,00095,90094,00095,00094,0332.892.477
12 ago 202295,40096,20093,50094,20093,2415.331.913
11 ago 202296,00097,35092,50096,45095,46813.677.886
10 ago 202289,65089,65085,25087,00086,1145.806.504
09 ago 202291,80091,80088,60089,80088,8864.623.278
08 ago 202293,75093,75091,60092,70091,7564.429.466
05 ago 202290,75094,05089,95094,00093,0436.731.933
04 ago 202288,00091,60087,65090,25089,3314.722.531
03 ago 202288,30089,50086,85087,10086,2133.812.437
02 ago 202286,85087,50084,35087,45086,5603.330.451
01 ago 202288,10088,10085,10087,00086,1146.061.821
29 lug 202290,25090,25086,20087,05086,1649.508.349
28 lug 202290,00092,80089,00091,35090,4208.901.826
27 lug 202289,30089,35087,20088,80087,8963.222.566
26 lug 202290,00090,30087,35089,30088,3914.650.413
25 lug 202290,10090,80089,35090,70089,7763.223.057
22 lug 202293,10093,10089,10090,85089,9256.127.616
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...