Mail

0669.HK - Techtronic Industries Company Limited

HKSE - HKSE Prezzo differito. Valuta in HKD.

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in HKDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
29 mag 2023	76,850	76,850	73,150	73,200	73,200	7.618.627
25 mag 2023	76,850	77,100	75,300	76,850	76,850	3.248.264
24 mag 2023	77,000	77,550	74,000	76,850	76,850	5.593.045
23 mag 2023	79,700	79,700	77,400	77,600	77,600	3.175.819
22 mag 2023	78,700	79,950	78,100	79,100	79,100	3.926.477
19 mag 2023	78,950	79,650	77,800	78,750	78,750	3.723.731
18 mag 2023	80,100	80,300	78,650	79,200	79,200	5.599.960
17 mag 2023	82,900	82,900	78,750	78,750	78,750	4.796.667
17 mag 2023	0.9 Dividendo
16 mag 2023	83,250	84,800	82,550	83,800	82,900	3.692.127
15 mag 2023	78,600	83,000	78,500	82,750	81,861	2.006.982
12 mag 2023	80,800	81,300	78,600	78,750	77,904	3.709.444
11 mag 2023	82,400	82,500	79,800	80,300	79,438	3.880.757
10 mag 2023	83,900	83,900	81,150	82,250	81,367	3.384.724
09 mag 2023	85,100	85,500	83,200	83,550	82,653	2.187.459
08 mag 2023	85,250	86,250	84,700	85,100	84,186	2.820.323
05 mag 2023	85,000	85,250	84,200	85,250	84,334	3.484.205
04 mag 2023	83,050	84,500	82,900	83,950	83,048	3.679.487
03 mag 2023	84,000	84,250	80,750	83,000	82,109	5.524.989
02 mag 2023	84,400	86,400	83,950	85,000	84,087	6.805.802
28 apr 2023	82,100	84,700	81,750	84,400	83,494	7.598.229
27 apr 2023	78,350	81,600	78,350	81,300	80,427	2.579.845
26 apr 2023	80,700	81,650	80,100	80,800	79,932	3.745.078
25 apr 2023	81,900	82,250	78,700	79,700	78,844	3.916.074
24 apr 2023	83,050	83,050	80,550	82,050	81,169	2.586.525
21 apr 2023	83,950	84,800	82,250	82,850	81,960	2.632.155
20 apr 2023	82,800	84,200	82,050	83,950	83,048	3.641.664
19 apr 2023	82,300	83,800	82,000	82,800	81,911	3.268.569
18 apr 2023	84,100	84,100	82,400	83,350	82,455	3.154.146
17 apr 2023	81,450	83,700	81,200	83,150	82,257	4.845.368
14 apr 2023	82,250	83,850	81,750	82,600	81,713	5.486.225
13 apr 2023	80,800	83,400	80,400	82,100	81,218	4.442.064
12 apr 2023	84,200	84,200	81,050	81,600	80,724	4.579.720
11 apr 2023	84,000	85,250	83,350	84,200	83,296	4.099.708
06 apr 2023	83,650	85,150	82,300	83,200	82,306	9.100.146
04 apr 2023	87,650	87,650	84,300	85,900	84,977	3.227.990
03 apr 2023	86,600	86,900	84,250	86,750	85,818	4.226.847
31 mar 2023	86,100	87,400	84,800	84,850	83,939	4.078.714
30 mar 2023	85,750	86,750	85,350	86,100	85,175	4.443.080
29 mar 2023	84,650	86,650	84,650	86,300	85,373	4.248.842
28 mar 2023	85,300	85,300	83,850	84,200	83,296	6.657.585
27 mar 2023	85,000	85,500	84,050	84,200	83,296	7.026.936
24 mar 2023	85,500	86,800	85,050	85,300	84,384	4.417.501
23 mar 2023	86,050	86,750	85,300	86,550	85,620	5.789.493
22 mar 2023	87,550	88,250	85,700	86,050	85,126	7.742.510
21 mar 2023	85,850	86,400	84,700	85,250	84,334	5.288.402
20 mar 2023	86,650	87,150	84,350	84,600	83,691	6.153.858
17 mar 2023	86,000	88,950	84,350	86,000	85,076	6.303.364
16 mar 2023	82,650	85,000	82,650	84,150	83,246	5.470.726
15 mar 2023	84,050	86,200	83,900	84,300	83,395	3.751.573
14 mar 2023	84,300	84,850	82,550	84,050	83,147	9.198.423
13 mar 2023	83,350	85,200	83,250	84,850	83,939	8.571.565
10 mar 2023	81,650	86,050	81,650	84,950	84,038	14.543.534
09 mar 2023	80,000	84,500	80,000	84,400	83,494	10.912.693
08 mar 2023	80,500	81,300	79,600	80,000	79,141	9.347.452
07 mar 2023	83,900	84,200	82,050	82,700	81,812	7.532.180
06 mar 2023	83,050	84,850	83,000	83,850	82,949	6.410.407
03 mar 2023	84,000	84,750	82,900	83,050	82,158	6.542.012
02 mar 2023	81,600	84,300	79,000	83,300	82,405	26.689.700
01 mar 2023	78,300	81,500	76,300	80,250	79,388	24.602.429
28 feb 2023	78,300	78,800	75,650	78,050	77,212	17.739.010
27 feb 2023	79,000	79,650	77,550	79,000	78,152	16.369.398
24 feb 2023	78,650	81,000	75,050	78,250	77,410	48.096.485
23 feb 2023	92,350	94,450	74,600	74,950	74,145	37.259.404
22 feb 2023	96,750	97,500	91,700	92,500	91,507	6.850.864
21 feb 2023	99,700	101,700	97,900	99,400	98,332	3.770.460
20 feb 2023	100,600	102,200	99,600	101,700	100,608	3.465.467
17 feb 2023	103,000	104,200	100,100	100,800	99,717	3.234.500
16 feb 2023	103,600	105,400	102,000	103,100	101,993	3.011.490
15 feb 2023	106,000	106,000	100,900	101,300	100,212	4.020.832
14 feb 2023	104,700	107,900	103,900	107,200	106,049	3.347.881
13 feb 2023	102,700	104,900	101,800	104,700	103,576	4.434.277
10 feb 2023	104,000	106,400	103,100	103,700	102,586	3.028.996
09 feb 2023	103,200	105,000	102,800	104,600	103,477	2.800.871
08 feb 2023	103,300	106,100	102,000	103,900	102,784	3.968.399
07 feb 2023	105,200	106,100	103,300	103,600	102,487	4.475.111
06 feb 2023	108,600	108,600	104,300	105,200	104,070	4.048.015
03 feb 2023	106,900	110,500	106,300	109,400	108,225	8.186.332
02 feb 2023	106,900	109,900	105,900	106,900	105,752	5.376.648
01 feb 2023	103,300	106,500	101,000	106,200	105,059	6.519.626
31 gen 2023	98,900	101,600	98,000	100,600	99,520	6.117.369
30 gen 2023	100,000	101,000	98,100	98,900	97,838	6.011.303
27 gen 2023	96,150	99,900	94,600	99,200	98,135	4.951.675
26 gen 2023	97,900	98,100	94,900	96,150	95,117	7.100.857
20 gen 2023	98,050	98,700	95,000	96,250	95,216	3.988.073
19 gen 2023	104,000	104,000	98,000	98,700	97,640	6.697.299
18 gen 2023	99,800	105,400	99,000	104,300	103,180	6.413.287
17 gen 2023	103,300	103,300	98,800	99,350	98,283	5.301.175
16 gen 2023	99,550	103,700	98,900	103,600	102,487	7.401.103
13 gen 2023	94,600	98,000	94,600	97,550	96,502	4.616.133
12 gen 2023	97,200	98,400	95,000	96,000	94,969	4.207.555
11 gen 2023	94,000	97,800	93,900	96,050	95,018	4.451.922
10 gen 2023	95,500	96,000	93,900	94,550	93,535	4.889.557
09 gen 2023	89,950	94,300	87,300	93,650	92,644	4.521.191
06 gen 2023	90,050	90,200	86,950	88,500	87,550	4.582.998
05 gen 2023	90,500	90,500	88,350	90,050	89,083	6.502.500
04 gen 2023	87,000	88,750	86,000	88,650	87,698	3.363.543
03 gen 2023	86,100	88,900	84,100	88,350	87,401	2.680.829
30 dic 2022	88,600	88,600	87,000	87,100	86,165	1.581.915
29 dic 2022	87,450	88,150	86,600	87,450	86,511	2.057.206
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...